Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  44.725  45.000  45.450  44.650  44.950  0.225  44.950s  1:04P Jul 06
LEAN HOGS  Aug 20 @HE0Q  49.200  49.850  50.350  49.200  49.225  0.075  49.275s  1:04P Jul 06
LEAN HOGS  Oct 20 @HE0V  48.350  48.625  49.350  48.550  48.950  0.700  49.050s  1:04P Jul 06
LEAN HOGS  Dec 20 @HE0Z  51.450  51.450  52.250  51.400  51.925  0.575  52.025s  1:04P Jul 06
LEAN HOGS  Feb 21 @HE1G  60.100  60.025  60.975  60.025  60.700  0.700  60.800s  1:04P Jul 06
LEAN HOGS  Apr 21 @HE1J  66.550  66.650  67.475  66.600  67.300  0.825  67.375s  1:04P Jul 06
LEAN HOGS  May 21 @HE1K  71.275  72.000  72.000  71.750  72.000  0.925  72.200s  1:00P Jul 06
LEAN HOGS  Jun 21 @HE1M  76.025  76.225  77.125  76.225  77.125  0.975  77.000s  1:03P Jul 06
LEAN HOGS  Jul 21 @HE1N  75.775  76.150  76.775  76.150  76.600  0.900  76.675s  1:00P Jul 06
LEAN HOGS  Aug 21 @HE1Q  74.625  75.400  75.500  75.250  75.500  0.875  75.500s  1:01P Jul 06
LEAN HOGS  Oct 21 @HE1V  65.000  65.400  65.875  65.400  65.400  0.400  65.400s  1:00P Jul 06
LEAN HOGS  Dec 21 @HE1Z  61.950  62.000  62.000  62.000  62.000  0.050  62.000s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  44.950
Change:  0.225
Bid:  44.800
Ask:  45.200
Today's High:  45.450
Today's Low:  44.650
Volume:  4,361
Open:  45.000
Settle:  44.950s
Prev:  44.725
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN