Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  109.475  110.150  112.050  109.875  112.050  2.325  111.800s  1:04P Jun 16
LEAN HOGS  Aug 25 @HE5Q  110.125  111.000  112.875  110.500  112.875  2.550  112.675s  1:04P Jun 16
LEAN HOGS  Oct 25 @HE5V  94.200  94.250  96.400  94.250  96.375  1.975  96.175s  1:04P Jun 16
LEAN HOGS  Dec 25 @HE5Z  85.325  85.500  86.950  85.350  86.950  1.450  86.775s  1:04P Jun 16
LEAN HOGS  Feb 26 @HE6G  87.025  87.050  88.025  86.975  88.025  0.900  87.925s  1:04P Jun 16
LEAN HOGS  Apr 26 @HE6J  89.250  89.325  89.875  89.250  89.850  0.550  89.800s  1:04P Jun 16
LEAN HOGS  May 26 @HE6K  91.500  92.000  92.275  91.950  92.275  0.775  92.275s  1:00P Jun 16
LEAN HOGS  Jun 26 @HE6M  97.950  98.225  98.400  97.975  98.350  0.425  98.375s  1:03P Jun 16
LEAN HOGS  Jul 26 @HE6N  97.825  97.850  98.575  97.850  98.475  0.625  98.450s  1:03P Jun 16
LEAN HOGS  Aug 26 @HE6Q  96.650  96.800  97.200  96.650  97.075  0.550  97.200s  1:03P Jun 16
LEAN HOGS  Oct 26 @HE6V  81.625  81.800  81.800  81.800  81.800  0.375  82.000s  1:03P Jun 16
LEAN HOGS  Dec 26 @HE6Z  72.750          0.375  73.125s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  112.050
Change:  2.325
Bid:  111.800
Ask:  112.100
Today's High:  112.050
Today's Low:  109.875
Volume:  19,942
Open:  110.150
Settle:  111.800s
Prev:  109.475
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN