Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  111.100  110.425  111.575  109.975  110.175  -0.700  110.400s  1:04P May 27
LEAN HOGS  Jul 22 @HE2N  111.825  111.400  112.850  111.050  111.600  -0.100  111.725s  1:04P May 27
LEAN HOGS  Aug 22 @HE2Q  110.125  109.675  110.925  109.475  110.275  0.325  110.450s  1:04P May 27
LEAN HOGS  Oct 22 @HE2V  94.300  94.325  95.000  94.000  94.500  0.475  94.775s  1:04P May 27
LEAN HOGS  Dec 22 @HE2Z  86.500  86.500  87.000  86.250  86.825  0.475  86.975s  1:04P May 27
LEAN HOGS  Feb 23 @HE3G  90.075  90.150  90.375  89.850  90.375  0.250  90.325s  1:03P May 27
LEAN HOGS  Apr 23 @HE3J  93.650  93.650  93.700  93.350  93.600  -0.025  93.625s  1:02P May 27
LEAN HOGS  May 23 @HE3K  97.050        97.125  -0.025  97.025s  1:00P May 27
LEAN HOGS  Jun 23 @HE3M  101.700  101.850  101.850  101.475  101.475  -0.050  101.650s  1:00P May 27
LEAN HOGS  Jul 23 @HE3N  101.575  101.750  101.750  101.750  101.750  0.175  101.750s  1:00P May 27
LEAN HOGS  Aug 23 @HE3Q  100.375  100.475  100.475  100.475  100.475  0.100  100.475s  1:00P May 27
LEAN HOGS  Oct 23 @HE3V  87.225          0.100  87.325s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  110.175
Change:  - 0.700
Bid:  109.575
Ask:  110.500
Today's High:  111.575
Today's Low:  109.975
Volume:  6,489
Open:  110.425
Settle:  110.400s
Prev:  111.100
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN