Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  66.500  66.100  66.475  65.275  65.575  -0.900  65.600s  1:04P Sep 21
LEAN HOGS  Dec 20 @HE0Z  63.525  63.175  63.500  61.400  61.575  -1.975  61.550s  1:04P Sep 21
LEAN HOGS  Feb 21 @HE1G  68.550  68.100  68.450  67.100  67.250  -1.325  67.225s  1:04P Sep 21
LEAN HOGS  Apr 21 @HE1J  71.625  71.225  71.600  70.625  71.050  -0.675  70.950s  1:04P Sep 21
LEAN HOGS  May 21 @HE1K  75.275  75.375  75.375  74.975  75.200  -0.075  75.200s  1:00P Sep 21
LEAN HOGS  Jun 21 @HE1M  79.975  79.675  80.075  79.150  79.900  -0.150  79.825s  1:04P Sep 21
LEAN HOGS  Jul 21 @HE1N  79.750  79.425  80.050  79.025  79.950  0.150  79.900s  1:04P Sep 21
LEAN HOGS  Aug 21 @HE1Q  78.375  78.325  78.975  77.900  78.825  0.500  78.875s  1:04P Sep 21
LEAN HOGS  Oct 21 @HE1V  64.975  65.475  66.000  65.225  66.000  1.025  66.000s  1:04P Sep 21
LEAN HOGS  Dec 21 @HE1Z  59.750  60.250  60.650  60.250  60.650  0.900  60.650s  1:04P Sep 21
LEAN HOGS  Feb 22 @HE2G  63.375        65.050  0.900  64.275s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  65.575
Change:  -0.900
Bid:  65.500
Ask:  66.100
Today's High:  66.475
Today's Low:  65.275
Volume:  8,468
Open:  66.100
Settle:  65.600s
Prev:  66.500
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN