Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
109.475
110.150
112.050
109.875
112.050
2.325
111.800
s
1:04P Jun 16
LEAN HOGS
Aug 25
@HE5Q
110.125
111.000
112.875
110.500
112.875
2.550
112.675
s
1:04P Jun 16
LEAN HOGS
Oct 25
@HE5V
94.200
94.250
96.400
94.250
96.375
1.975
96.175
s
1:04P Jun 16
LEAN HOGS
Dec 25
@HE5Z
85.325
85.500
86.950
85.350
86.950
1.450
86.775
s
1:04P Jun 16
LEAN HOGS
Feb 26
@HE6G
87.025
87.050
88.025
86.975
88.025
0.900
87.925
s
1:04P Jun 16
LEAN HOGS
Apr 26
@HE6J
89.250
89.325
89.875
89.250
89.850
0.550
89.800
s
1:04P Jun 16
LEAN HOGS
May 26
@HE6K
91.500
92.000
92.275
91.950
92.275
0.775
92.275
s
1:00P Jun 16
LEAN HOGS
Jun 26
@HE6M
97.950
98.225
98.400
97.975
98.350
0.425
98.375
s
1:03P Jun 16
LEAN HOGS
Jul 26
@HE6N
97.825
97.850
98.575
97.850
98.475
0.625
98.450
s
1:03P Jun 16
LEAN HOGS
Aug 26
@HE6Q
96.650
96.800
97.200
96.650
97.075
0.550
97.200
s
1:03P Jun 16
LEAN HOGS
Oct 26
@HE6V
81.625
81.800
81.800
81.800
81.800
0.375
82.000
s
1:03P Jun 16
LEAN HOGS
Dec 26
@HE6Z
72.750
0.375
73.125
s
1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
112.050
Change:
2.325
Bid:
111.800
Ask:
112.100
Today's High:
112.050
Today's Low:
109.875
Volume:
19,942
Open:
110.150
Settle:
111.800
s
Prev:
109.475
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.