Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 22
@HE2M
111.100
110.425
111.575
109.975
110.175
-0.700
110.400
s
1:04P May 27
LEAN HOGS
Jul 22
@HE2N
111.825
111.400
112.850
111.050
111.600
-0.100
111.725
s
1:04P May 27
LEAN HOGS
Aug 22
@HE2Q
110.125
109.675
110.925
109.475
110.275
0.325
110.450
s
1:04P May 27
LEAN HOGS
Oct 22
@HE2V
94.300
94.325
95.000
94.000
94.500
0.475
94.775
s
1:04P May 27
LEAN HOGS
Dec 22
@HE2Z
86.500
86.500
87.000
86.250
86.825
0.475
86.975
s
1:04P May 27
LEAN HOGS
Feb 23
@HE3G
90.075
90.150
90.375
89.850
90.375
0.250
90.325
s
1:03P May 27
LEAN HOGS
Apr 23
@HE3J
93.650
93.650
93.700
93.350
93.600
-0.025
93.625
s
1:02P May 27
LEAN HOGS
May 23
@HE3K
97.050
97.125
-0.025
97.025
s
1:00P May 27
LEAN HOGS
Jun 23
@HE3M
101.700
101.850
101.850
101.475
101.475
-0.050
101.650
s
1:00P May 27
LEAN HOGS
Jul 23
@HE3N
101.575
101.750
101.750
101.750
101.750
0.175
101.750
s
1:00P May 27
LEAN HOGS
Aug 23
@HE3Q
100.375
100.475
100.475
100.475
100.475
0.100
100.475
s
1:00P May 27
LEAN HOGS
Oct 23
@HE3V
87.225
0.100
87.325
s
1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:
CME
Last Trade:
110.175
Change:
- 0.700
Bid:
109.575
Ask:
110.500
Today's High:
111.575
Today's Low:
109.975
Volume:
6,489
Open:
110.425
Settle:
110.400
s
Prev:
111.100
Contract High:
Contract Low:
Updated:
May-27-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@HE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.