Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  77.025  76.975  77.075  75.825  76.150  -1.150  75.875s  1:04P Jan 27
LEAN HOGS  Apr 23 @HE3J  87.000  87.350  88.325  86.200  86.575  -0.550  86.450s  1:04P Jan 27
LEAN HOGS  May 23 @HE3K  94.850  94.800  96.075  94.700  94.925  0.075  94.925s  1:00P Jan 27
LEAN HOGS  Jun 23 @HE3M  103.050  103.100  104.950  102.650  103.400  0.350  103.400s  1:04P Jan 27
LEAN HOGS  Jul 23 @HE3N  104.175  104.600  106.175  103.950  105.050  0.700  104.875s  1:04P Jan 27
LEAN HOGS  Aug 23 @HE3Q  103.700  104.150  105.725  103.675  104.675  0.875  104.575s  1:04P Jan 27
LEAN HOGS  Oct 23 @HE3V  91.150  91.025  92.350  91.000  91.675  0.600  91.750s  1:03P Jan 27
LEAN HOGS  Dec 23 @HE3Z  84.000  84.000  84.500  83.550  84.300  0.250  84.250s  1:04P Jan 27
LEAN HOGS  Feb 24 @HE4G  87.150  87.150  87.400  86.700  87.275  0.225  87.375s  1:01P Jan 27
LEAN HOGS  Apr 24 @HE4J  90.500  90.500  90.675  90.100  90.500  0.175  90.675s  1:01P Jan 27
LEAN HOGS  May 24 @HE4K  96.750          0.175  96.925s  1:00P Jan 27
LEAN HOGS  Jun 24 @HE4M  102.650          -0.350  102.300s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  76.150
Change:  -1.150
Bid:  76.500
Ask:  77.025
Today's High:  77.075
Today's Low:  75.825
Volume:  5,978
Open:  76.975
Settle:  75.875s
Prev:  77.025
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN