Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  102.475  102.675  104.275  102.675  102.825  0.350  102.475  9:27A Apr 19
LEAN HOGS  Jun 21 @HE1M  101.700  101.200  103.625  101.100  102.150  0.450  101.700  9:31A Apr 19
LEAN HOGS  Jul 21 @HE1N  99.700  99.425  101.200  99.375  99.950  0.250  99.700  9:30A Apr 19
LEAN HOGS  Aug 21 @HE1Q  96.150  96.025  97.525  96.025  96.450  0.300  96.150  9:30A Apr 19
LEAN HOGS  Oct 21 @HE1V  81.700  81.600  82.875  81.600  82.000  0.300  81.700  9:30A Apr 19
LEAN HOGS  Dec 21 @HE1Z  74.950  74.650  76.200  74.625  75.325  0.375  74.950  9:27A Apr 19
LEAN HOGS  Feb 22 @HE2G  76.950  76.550  78.000  76.550  77.150  0.200  76.950  9:17A Apr 19
LEAN HOGS  Apr 22 @HE2J  79.600  79.050  80.350  79.025  80.000  0.400  79.600  9:17A Apr 19
LEAN HOGS  May 22 @HE2K  84.225  83.000  83.000  82.500  82.500  -1.725  82.500s  1:00P Apr 16
LEAN HOGS  Jun 22 @HE2M  87.500  86.700  87.675  86.700  87.675  0.175  87.500  8:40A Apr 19
LEAN HOGS  Jul 22 @HE2N  87.925  86.550  86.550  86.050  86.050  -1.875  87.925  8:30A Apr 19
LEAN HOGS  Aug 22 @HE2Q  89.000          -1.000  88.000s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  102.825
Change:  0.350
Bid:  103.000
Ask:  103.200
Today's High:  104.275
Today's Low:  102.675
Volume:  977
Open:  102.675
Settle:  102.475
Prev:  102.475
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN