Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 21
@HE1K
102.475
102.675
104.275
102.675
102.825
0.350
102.475
9:27A Apr 19
LEAN HOGS
Jun 21
@HE1M
101.700
101.200
103.625
101.100
102.150
0.450
101.700
9:31A Apr 19
LEAN HOGS
Jul 21
@HE1N
99.700
99.425
101.200
99.375
99.950
0.250
99.700
9:30A Apr 19
LEAN HOGS
Aug 21
@HE1Q
96.150
96.025
97.525
96.025
96.450
0.300
96.150
9:30A Apr 19
LEAN HOGS
Oct 21
@HE1V
81.700
81.600
82.875
81.600
82.000
0.300
81.700
9:30A Apr 19
LEAN HOGS
Dec 21
@HE1Z
74.950
74.650
76.200
74.625
75.325
0.375
74.950
9:27A Apr 19
LEAN HOGS
Feb 22
@HE2G
76.950
76.550
78.000
76.550
77.150
0.200
76.950
9:17A Apr 19
LEAN HOGS
Apr 22
@HE2J
79.600
79.050
80.350
79.025
80.000
0.400
79.600
9:17A Apr 19
LEAN HOGS
May 22
@HE2K
84.225
83.000
83.000
82.500
82.500
-1.725
82.500
s
1:00P Apr 16
LEAN HOGS
Jun 22
@HE2M
87.500
86.700
87.675
86.700
87.675
0.175
87.500
8:40A Apr 19
LEAN HOGS
Jul 22
@HE2N
87.925
86.550
86.550
86.050
86.050
-1.875
87.925
8:30A Apr 19
LEAN HOGS
Aug 22
@HE2Q
89.000
-1.000
88.000
s
1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1K)
Exchange:
CME
Last Trade:
102.825
Change:
0.350
Bid:
103.000
Ask:
103.200
Today's High:
104.275
Today's Low:
102.675
Volume:
977
Open:
102.675
Settle:
102.475
Prev:
102.475
Contract High:
Contract Low:
Updated:
Apr-19-2021
9:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@HE1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.