Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  102'26.8  102'27.0  102'27.3  102'25.9  102'26.9  0'00.1  102'26.8  10:20P Jan 29
2 YR US TREA... Jun 23 @TU3M  103'08.0        103'08.3    103'08.0   
2 YR US TREA... Sep 23 @TU3U  103'16.6        103'30.0  -0'02.6  103'14.0s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  102'26.9
Change:  0'00.1
Bid:  102'26.8
Ask:  102'27.0
Today's High:  102'27.3
Today's Low:  102'25.9
Volume:  312,366
Open:  102'27.0
Settle:  102'26.8
Prev:  102'26.8
Contract High: 
Contract Low: 
Updated:  Jan-29-2023
10:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN