Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(Mar 26) 429'4
-2'2
CORN
(May 26) 439'2
-2'6
CORN
(Jul 26) 447'0
-3'0
SOYBEANS
(Mar 26) 1127'6
-5'2
SOYBEANS
(May 26) 1143'2
-5'2
SOYBEANS
(Jul 26) 1154'6
-5'6
LIVE CATTLE
(Feb 26) 242.925
0.575
LIVE CATTLE
(Apr 26) 240.400
- 0.025
LIVE CATTLE
(Jun 26) 235.925
- 0.100
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/26
@C6H
-2'2
429'4
3/31/26
@C6H
-2'2
429'4
4/30/26
@C6K
-2'6
439'2
5/31/26
@C6K
-2'6
439'2
10/31/26
@C6Z
-3'2
461'2
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/26
@S6H
-5'2
1127'6
3/31/26
@S6H
-5'2
1127'6
4/30/26
@S6K
-5'2
1143'2
5/31/26
@S6K
-5'2
1143'2
10/31/26
@S6X
-4'0
1109'4
Price as of 02/16/26 08:31PM CST.
Month Symbols
Click to view more Cash Bids
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."
~
Lao-Tzu
, (6th century B.C.), Legendary Chinese philosopher
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
48
o
F
Feels Like:
46
o
F
Humid:
71
%
Dew Pt:
39
o
F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:57
Sunset:
5:39
As reported at Knipper Grain, IA at 8:00 PM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Tue
2/17
Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Weather
Condition
Weather
Rain
Thunder Storms
Rain
Rain/Snow Mix
Mostly Cloudy
Temp
L/H (°F)
36/59
38/61
31/57
24/36
21/37
Feels
Like
L/H (°F)
32/59
34/61
24/57
13/27
12/30
Dew Point
(°F)
39
31
30
22
18
Humidity
(%)
71
31
56
62
60
Wind
Speed
(mph)
15
17
11
16
8
Precip
(%)
75
79
80
79
-
Precip
Amt
(in.)
Rain
0.06
Rain
0.04
Rain
0.22
S: 1/4-1
L: 0.11
None
Evap
(in./day)
0.1
0.2
0.11
0.06
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.