Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(May 24) 457'0
10'0
CORN
(Jul 24) 469'0
8'6
CORN
(Sep 24) 476'4
7'4
SOYBEANS
(May 24) 1234'4
33'0
SOYBEANS
(Jul 24) 1245'6
33'6
SOYBEANS
(Aug 24) 1243'2
30'4
LIVE CATTLE
(Jun 24) 177.300
0.300
LIVE CATTLE
(Aug 24) 174.825
- 0.150
LIVE CATTLE
(Oct 24) 178.250
- 0.175
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
5/31/24
@C4N
8'6
469'0
s
6/30/24
@C4N
8'6
469'0
s
10/31/24
@C4Z
5'6
488'4
s
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
5/31/24
@S4N
33'6
1248'6
s
6/30/24
@S4N
33'6
1248'6
s
10/31/24
@S4X
18'6
1219'6
s
Price as of 05/06/24 04:34PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
447'0
458'4
444'4
457'0
10'0
457'0
s
01:30P
Jul 24
459'0
470'0
454'2
469'0
8'6
469'0
s
03:57P
Sep 24
467'0
477'6
463'4
476'4
7'4
476'6
s
03:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1197'0
1236'4
1197'0
1234'4
33'0
1234'6
s
01:30P
Jul 24
1214'6
1251'2
1207'0
1245'6
33'6
1248'6
s
03:56P
Aug 24
1214'0
1248'2
1207'6
1243'2
30'4
1246'0
s
02:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
176.950
177.375
175.800
177.300
0.300
176.975
s
01:05P
Aug 24
174.875
174.875
173.550
174.825
- 0.150
174.425
s
01:05P
Oct 24
178.275
178.325
177.175
178.250
- 0.175
177.875
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage."
~
Victor Kiam
, (1926 - 2001), Chairmen of the Board of Remington Products Company
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
38
%
Dew Pt:
46
o
F
Barom:
29.8
Wind Dir:
SE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:52
Sunset:
8:10
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Mon
5/6
Tue
5/7
Wed
5/8
Thu
5/9
Fri
5/10
Weather
Condition
Weather
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
49/74
57/72
51/73
48/58
41/66
Feels
Like
L/H (°F)
64/74
57/72
51/73
45/58
36/66
Dew Point
(°F)
50
52
48
48
41
Humidity
(%)
43
60
56
69
52
Wind
Speed
(mph)
12
11
8
13
8
Precip
(%)
20
80
70
70
63
Precip
Amt
(in.)
Rain
0.01
Rain
0.79
Rain
0.31
Rain
0.42
Rain
0.07
Evap
(in./day)
0.25
0.18
0.17
0.11
0.17
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.