Quote Ticker
  • CORN (Mar 26) 442'4 -7'4 12/29/25   1:19 PM CST
  • CORN (May 26) 450'6 -7'4 12/29/25   1:19 PM CST
  • CORN (Jul 26) 457'2 -7'0 12/29/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'4 -9'2 12/29/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1063'6 -8'6 12/29/25   1:19 PM CST
  • SOYBEANS (May 26) 1075'2 -9'0 12/29/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 229.300 - 0.925 12/29/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 229.025 - 0.675 12/29/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.550 - 0.175 12/29/25   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/25  @C6H
-7'4
442'4
 1/31/26  @C6H
-7'4
442'4
 2/28/26  @C6H
-7'4
442'4
 3/31/26  @C6H
-7'4
442'4
 10/31/26  @C6Z
-5'4
463'0

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/25  @S6F
-9'2
1049'4
 1/31/26  @S6F
-9'2
1049'4
 2/28/26  @S6H
-8'6
1063'6
 3/31/26  @S6K
-9'0
1075'2
 4/30/26  @S6K
-9'0
1075'2
 5/31/26  @S6N
-7'4
1088'0
 10/31/26  @S6X
-6'0
1076'2

Price as of 12/29/25 01:31PM CST.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CH6


Welcome


Quote of the Day


"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"

~ Frank Outlaw


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 14oF Feels Like: -3oF
Humid: 67% Dew Pt: 5oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:33 Sunset: 4:40
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
12/29
Tue
12/30
Wed
12/31
Thu
1/1
Fri
1/2
Weather
Condition
Mostly Cloudy Cloudy Snow Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Cloudy Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
7/14 6/29 12/30 6/18 13/25
Feels
Like

L/H (°F)
-9/-3 -9/19 0/20 -5/10 5/17
Dew Point
(°F)
4 13 16 1 10
Humidity
(%)
72 72 84 54 72
Wind
Speed

(mph)
16 9 12 4 6
Precip
(%)
- - 51 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
None None
Evap
(in./day)
0.02 0.03 0.02 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN