Quote Ticker
  • LEAN HOGS (Apr 21) 87.375 -2.600 2/26/21   1:04 PM CST
  • LEAN HOGS (May 21) 88.875 -2.275 2/26/21   1:00 PM CST
  • CORN (Mar 21) 556'4 0'6 2/26/21   1:17 PM CST
  • CORN (May 21) 549'0 -2'2 2/26/21   1:19 PM CST
  • CORN (Jul 21) 536'4 -4'6 2/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1408'2 -0'6 2/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1407'6 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1394'2 -5'6 2/26/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 113.050 - 3.900 2/26/21   12:01 PM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.175 - 1.075 2/26/21   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/21  @C1K
-2'2
547'4s
 3/31/21  @C1K
-2'2
547'4s
 4/30/21  @C1K
-2'2
547'4s
 5/31/21  @C1K
-2'2
547'4s
 10/31/21  @C1Z
-3'2
470'6s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/21  @S1H
-0'6
1405'2s
 3/31/21  @S1H
-0'6
1405'2s
 4/30/21  @S1K
-3'2
1404'2s
 10/31/21  @S1X
-7'6
1223'0s

Price as of 02/27/21 03:03PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K Options for @HE1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1


Welcome


Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 84% Dew Pt: 35oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 5:52
As reported at Knipper Grain, IA at 2:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Wed
3/3
Weather
Condition
Partly Cloudy Rain Clear Clear Clear
Weather Partly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)
27/40 18/37 11/34 12/38 25/43
Feels
Like

L/H (°F)
27/40 10/34 7/29 8/31 15/38
Dew Point
(°F)
32 24 16 18 29
Humidity
(%)
86 85 68 75 82
Wind
Speed

(mph)
4 11 6 10 7
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.04 0.03 0.04 0.05 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN