Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(May 24) 440'0
-1'0
CORN
(Jul 24) 450'2
-2'0
CORN
(Sep 24) 459'4
-2'6
SOYBEANS
(May 24) 1159'2
-3'2
SOYBEANS
(Jul 24) 1177'0
-2'4
SOYBEANS
(Aug 24) 1180'2
-2'2
LIVE CATTLE
(Apr 24) 184.700
0.725
LIVE CATTLE
(Jun 24) 178.625
0.775
LIVE CATTLE
(Aug 24) 176.750
0.725
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/24
@C4K
-1'0
440'0
s
5/31/24
@C4K
-1'0
440'0
s
6/30/24
@C4N
-2'0
450'0
s
10/31/24
@C4Z
-2'6
473'4
s
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/24
@S4K
-3'2
1159'4
s
5/31/24
@S4K
-3'2
1159'4
s
6/30/24
@S4N
-2'4
1177'2
s
10/31/24
@S4X
-0'6
1174'6
s
Price as of 04/27/24 01:19AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
04/26
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
04/26
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
04/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675
s
04/26
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575
s
04/26
Aug 24
176.250
177.925
175.600
176.750
0.725
176.775
s
04/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."
~
Ralph Waldo Emerson
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
90
%
Dew Pt:
58
o
F
Barom:
29.56
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:04
Sunset:
8:00
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
60/75
59/70
52/64
47/75
54/70
Feels
Like
L/H (°F)
60/75
59/70
52/64
45/75
54/70
Dew Point
(°F)
59
59
52
49
52
Humidity
(%)
70
80
63
58
59
Wind
Speed
(mph)
14
14
14
12
8
Precip
(%)
80
80
59
70
65
Precip
Amt
(in.)
Rain
0.50
Rain
0.98
Rain
0.13
Rain
0.21
Rain
0.29
Evap
(in./day)
0.16
0.11
0.14
0.19
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.