Quote Ticker
  • LEAN HOGS (Feb 23) 76.150 -1.150 1/27/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 -0.550 1/27/23   1:04 PM CST
  • CORN (Mar 23) 685'2 2'2 1/29/23   10:05 PM CST
  • CORN (May 23) 682'0 2'0 1/29/23   10:05 PM CST
  • CORN (Jul 23) 667'6 2'0 1/29/23   10:01 PM CST
  • SOYBEANS (Mar 23) 1523'4 14'0 1/29/23   10:04 PM CST
  • SOYBEANS (May 23) 1518'0 13'4 1/29/23   10:05 PM CST
  • SOYBEANS (Jul 23) 1508'0 12'0 1/29/23   10:00 PM CST
  • LIVE CATTLE (Feb 23) 156.850 1/27/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.925 0.300 1/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 157.875 0.400 1/27/23   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/23  @C3H
2'2
685'2
 2/28/23  @C3H
2'2
685'2
 3/31/23  @C3H
2'2
685'2
 4/30/23  @C3K
2'0
682'0
 5/31/23  @C3N
2'0
667'6

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/23  @S3H
14'2
1523'6
 2/28/23  @S3H
14'2
1523'6
 3/31/23  @S3H
14'2
1523'6
 4/30/23  @S3K
13'2
1517'6
 5/31/23  @S3N
12'0
1508'0

Price as of 01/29/23 10:15PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 02:00P Chart for @HE3J Options for @HE3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 686'4 684'4 685'2 2'2 683'0 10:05P Chart for @C3H Options for @C3H
May 23 681'2 683'0 681'2 682'0 2'0 680'0 10:05P Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 666'4 667'6 2'0 665'6 10:05P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1528'6 1516'2 1523'4 14'0 1509'4 10:05P Chart for @S3H Options for @S3H
May 23 1510'4 1522'6 1510'4 1518'0 13'4 1504'4 10:05P Chart for @S3K Options for @S3K
Jul 23 1501'0 1512'6 1501'0 1508'0 12'0 1496'0 10:05P Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 02:00P Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3


Welcome


Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 5oF Feels Like: -3oF
Humid: 79% Dew Pt: 0oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 5:15
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
-7/4 -11/12 4/24 7/21 0/12
Feels
Like

L/H (°F)
-17/-10 -23/-1 -8/13 -7/9 -14/0
Dew Point
(°F)
-7 -6 7 8 0
Humidity
(%)
70 73 74 80 77
Wind
Speed

(mph)
8 8 9 10 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.02 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN