Quote Ticker
	LEAN HOGS (Dec 20) 65.950 -0.300 LEAN HOGS (Feb 21) 67.450 -0.425 CORN (Dec 20) 429'6 4'2 CORN (Mar 21) 437'4 3'6 CORN (May 21) 440'0 3'2 SOYBEANS (Jan 21) 1193'2 1'4 SOYBEANS (Mar 21) 1193'4 0'6 SOYBEANS (May 21) 1191'4 0'4 LIVE CATTLE (Dec 20) 110.550 - 0.750 LIVE CATTLE (Feb 21) 112.975 - 0.925 LIVE CATTLE (Apr 21) 116.725 - 0.475

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  11/30/20  @C1H 3'6 437'4  12/31/20  @C1H 3'6 437'4  1/31/21  @C1H 3'6 437'4  2/28/21  @C1H 3'6 437'4  3/31/21  @C1H 3'6 437'4  4/30/21  @C1K 3'2 440'0  10/31/21  @C1Z 0'0 414'4 SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  11/30/20  @S1F 1'4 1193'2  12/31/20  @S1F 1'4 1193'2  1/31/21  @S1H 0'6 1193'4  2/28/21  @S1H 0'6 1193'4  3/31/21  @S1H 0'6 1193'4  4/30/21  @S1K 0'4 1191'4
	Price as of 11/29/20 10:11PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 427'4 430'0 426'0 429'6 4'2 425'4 10:00P Mar 21 435'2 438'0 434'2 437'4 3'6 433'6 10:00P May 21 438'0 440'4 436'6 440'0 3'2 436'6 10:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1198'0 1199'0 1192'0 1193'2 1'4 1191'6 10:00P Mar 21 1199'0 1199'6 1192'2 1193'4 0'6 1192'6 10:00P May 21 1197'0 1197'4 1190'2 1191'4 0'4 1191'0 10:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 70% Dew Pt: 22oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:14 Sunset: 4:33 As reported at Knipper Grain, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Mon 11/30 Tue 12/1 Wed 12/2 Thu 12/3 Fri 12/4 Weather Condition Weather Clear Clear Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 20/35 18/38 21/39 22/36 22/38 Feels Like L/H (°F) 9/28 18/35 21/38 22/36 22/38 Dew Point (°F) 17 16 18 21 22 Humidity (%) 68 59 58 73 72 Wind Speed (mph) 7 2 1 2 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.02 0.02 0.02 0.02
	View complete Local Weather