Quote Ticker
  • LEAN HOGS (Jul 19) 74.125 1.550 6/25/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.800 1.950 6/25/19   1:04 PM CST
  • CORN (Jul 19) 446'6 0'6 6/25/19   1:19 PM CST
  • CORN (Sep 19) 452'2 1'2 6/25/19   1:19 PM CST
  • CORN (Dec 19) 456'4 0'2 6/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 902'6 -5'4 6/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 908'2 -6'0 6/25/19   1:19 PM CST
  • SOYBEANS (Sep 19) 914'4 -6'0 6/25/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 107.875 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 103.575 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.000 0.825 6/25/19   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @C9N
0'6
447'4s
 7/31/19  @C9N
0'6
447'4s
 10/31/19  @C9Z
0'2
457'4s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @S9X
-6'2
926'4s

Price as of 06/25/19 02:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q Options for @HE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 01:30P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Welcome


Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 48% Dew Pt: 60oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:26 Sunset: 8:47
As reported at PRAIRIE DU CHIEN, WI at 2:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/84 59/85 67/86 66/86 71/92
Feels
Like

L/H (°F)
58/84 59/85 67/89 66/89 72/98
Dew Point
(°F)
60 62 67 68 70
Humidity
(%)
48 52 70 68 61
Wind
Speed

(mph)
7 2 5 7 4
Precip
(%)
45 - 80 80 -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.43
Rain
0.19
None
Evap
(in./day)
0.26 0.19 0.16 0.22 0.23
View complete Local Weather

DTN Daily Video

DTN Videos
 04:45
6/24/2019 Cash Corn Tops $5 Monday
 01:35
6/25/2019 Profit-taking Noted Tuesday
 03:10
6/20/2018 Dicamba Update
 05:01
6/25/2019 Wet Weather Impact Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN