Quote Ticker
  • CORN (Jul 26) 455'2 -11'6 5/15/26   1:19 PM CST
  • CORN (Sep 26) 463'0 -11'2 5/15/26   1:19 PM CST
  • CORN (Dec 26) 481'2 -10'2 5/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'2 -15'4 5/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'6 -13'2 5/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'6 -12'4 5/15/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 253.950 1.825 5/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.025 1.775 5/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.950 1.800 5/15/26   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/26  @C6N
-11'6
455'6s
 6/30/26  @C6N
-11'6
455'6s
 7/31/26  @C6N
-11'6
455'6s
 10/31/26  @C6Z
-10'2
481'0s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/26  @S6K
-40'6
1174'4
 6/30/26  @S6N
-15'4
1177'0s
 10/31/26  @S6X
-12'6
1170'6s

Price as of 05/17/26 08:24AM CDT.
Month Symbols
Click to view more Cash Bids

Intraday Commodities
@CN6


Welcome


Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:40 Sunset: 8:21
As reported at Knipper Grain, IA at 8:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Sun
5/17
Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Rain
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Rain
Temp
L/H (°F)
64/83 67/81 52/68 43/63 43/65
Feels
Like

L/H (°F)
64/85 67/84 52/68 39/63 40/65
Dew Point
(°F)
64 66 53 38 40
Humidity
(%)
73 75 70 49 51
Wind
Speed

(mph)
14 15 15 8 8
Precip
(%)
80 71 80 - 25
Precip
Amt
(in.)
Rain
0.25
Rain
0.47
Rain
0.24
None Rain
0.05
Evap
(in./day)
0.19 0.18 0.14 0.16 0.15
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN