Quote Ticker
  • CORN (Dec 24) 429'4 -1'0 11/11/24   1:19 PM CST
  • CORN (Mar 25) 442'4 -1'4 11/11/24   1:19 PM CST
  • CORN (May 25) 449'4 -1'6 11/11/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1011'0 -5'0 11/11/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1022'0 -8'0 11/11/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'0 -8'2 11/11/24   1:19 PM CST
  • LIVE CATTLE (Dec 24) 183.700 11/11/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 185.325 0.075 11/11/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 186.650 0.225 11/11/24   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/24  @C4Z
-1'0
430'0s
 12/31/24  @C4Z
-1'0
430'0s
 1/31/25  @C5H
-1'4
442'6s
 3/31/25  @C5H
-1'4
442'6s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/24  @S5F
-8'0
1022'2s
 12/31/24  @S5F
-8'0
1022'2s
 1/31/25  @S5F
-8'0
1022'2s

Price as of 11/11/24 01:34PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 432'0 426'4 429'4 -1'0 430'0s 01:21P Chart for @C4Z Options for @C4Z
Mar 25 444'0 445'0 439'0 442'4 -1'4 442'6s 01:21P Chart for @C5H Options for @C5H
May 25 451'0 451'6 445'6 449'4 -1'6 449'6s 01:21P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1020'6 1025'6 1011'0 1011'0 -5'0 1011'6s 01:20P Chart for @S4X Options for @S4X
Jan 25 1030'0 1042'2 1019'4 1022'0 -8'0 1022'2s 01:21P Chart for @S5F Options for @S5F
Mar 25 1043'4 1054'6 1032'2 1035'0 -8'2 1035'2s 01:21P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 183.825 184.250 182.800 183.700 183.700s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 185.325 185.825 184.400 185.325 0.075 185.375s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 186.525 186.850 185.650 186.650 0.225 186.750s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Welcome


Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 56% Dew Pt: 32oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:51 Sunset: 4:46
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
11/11
Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Clear
Weather Partly Cloudy Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
32/48 27/50 35/49 37/50 33/56
Feels
Like

L/H (°F)
28/42 21/50 27/44 35/50 33/56
Dew Point
(°F)
31 31 39 40 37
Humidity
(%)
62 71 82 82 76
Wind
Speed

(mph)
11 10 10 7 3
Precip
(%)
- - 70 38 -
Precip
Amt
(in.)
None None Rain
0.19
Rain
0.01
None
Evap
(in./day)
0.07 0.06 0.04 0.03 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN