Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
LEAN HOGS
(Jun 23) 88.000
0.200
LEAN HOGS
(Jul 23) 89.875
2.425
CORN
(Jul 23) 604'4
-6'0
CORN
(Sep 23) 524'2
-4'0
CORN
(Dec 23) 530'4
-2'4
SOYBEANS
(Jul 23) 1387'6
23'2
SOYBEANS
(Aug 23) 1297'4
16'6
SOYBEANS
(Sep 23) 1218'0
15'6
LIVE CATTLE
(Jun 23) 178.600
- 0.550
LIVE CATTLE
(Aug 23) 171.925
- 0.400
LIVE CATTLE
(Oct 23) 174.850
0.100
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/23
@C3N
-6'0
604'2
s
7/31/23
@C3N
-6'0
604'2
s
10/31/23
@C3Z
-2'4
530'4
s
11/30/23
@C3Z
-2'4
530'4
s
12/31/23
@C3Z
-2'4
530'4
s
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/23
@S3N
23'2
1386'4
s
7/31/23
@S3N
23'2
1386'4
s
10/31/23
@S3X
15'2
1204'2
s
Price as of 06/10/23 12:15PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
87.350
88.000
87.200
88.000
0.200
87.875
s
06/09
Jul 23
87.000
90.200
86.975
89.875
2.425
89.625
s
06/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
609'0
597'4
604'4
-6'0
604'2
s
06/09
Sep 23
527'0
527'4
518'0
524'2
-4'0
524'4
s
06/09
Dec 23
531'6
533'0
523'0
530'4
-2'4
530'4
s
06/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1388'0
1356'2
1387'6
23'2
1386'4
s
06/09
Aug 23
1274'0
1300'2
1272'0
1297'4
16'6
1296'0
s
06/09
Sep 23
1198'6
1221'4
1196'0
1218'0
15'6
1218'0
s
06/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
179.175
180.175
177.275
178.600
- 0.550
178.225
s
06/09
Aug 23
172.450
173.450
170.950
171.925
- 0.400
171.850
s
06/09
Oct 23
174.500
176.100
173.750
174.850
0.100
174.800
s
06/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."
~
Friedrich Nietzsche
, (1844 - 1900)
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
76
o
F
Humid:
33
%
Dew Pt:
45
o
F
Barom:
29.8
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:27
Sunset:
8:41
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Wed
6/14
Weather
Condition
Weather
Rain
Rain
Clear
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
56/80
57/72
47/76
58/85
59/87
Feels
Like
L/H (°F)
56/80
57/72
44/76
58/85
59/87
Dew Point
(°F)
50
48
39
46
51
Humidity
(%)
37
49
32
33
36
Wind
Speed
(mph)
6
13
11
12
7
Precip
(%)
53
60
-
-
37
Precip
Amt
(in.)
Rain
0.12
Rain
0.16
None
None
Rain
0.06
Evap
(in./day)
0.21
0.22
0.28
0.31
0.25
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.