Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(May 24) 437'4
1'4
CORN
(Jul 24) 450'0
1'2
CORN
(Sep 24) 459'4
1'4
SOYBEANS
(May 24) 1189'6
2'0
SOYBEANS
(Jul 24) 1204'2
2'0
SOYBEANS
(Aug 24) 1201'0
2'0
LIVE CATTLE
(Apr 24) 188.475
1.325
LIVE CATTLE
(Jun 24) 185.250
1.800
LIVE CATTLE
(Aug 24) 184.175
1.725
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
3/31/24
@C4K
1'4
437'4
4/30/24
@C4K
1'4
437'4
5/31/24
@C4K
1'4
437'4
6/30/24
@C4N
1'2
450'0
10/31/24
@C4Z
1'2
472'0
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
3/31/24
@S4H
0'0
1180'6
4/30/24
@S4K
2'0
1189'6
5/31/24
@S4K
2'0
1189'6
6/30/24
@S4N
2'0
1204'2
10/31/24
@S4X
2'4
1183'0
Price as of 03/18/24 10:27PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'4
1'4
436'0
10:16P
Jul 24
449'2
450'6
448'4
450'0
1'2
448'6
10:16P
Sep 24
458'0
459'6
457'6
459'4
1'4
458'0
10:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1186'0
1189'6
2'0
1187'6
10:16P
Jul 24
1202'2
1204'6
1200'4
1204'2
2'0
1202'2
10:15P
Aug 24
1199'0
1201'0
1197'4
1201'0
2'0
1199'0
10:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
01:05P
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400
s
02:30P
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."
~
Charles Schultz
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
28
o
F
Feels Like:
19
o
F
Humid:
49
%
Dew Pt:
11
o
F
Barom:
30.09
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:08
Sunset:
7:16
As reported at Knipper Grain, IA at 10:00 PM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Weather
Partly Cloudy
Clear
Snow Showers
Freezing Rain
Snow
Temp
L/H (°F)
26/56
23/39
23/42
29/42
22/40
Feels
Like
L/H (°F)
15/56
11/32
17/38
21/37
11/33
Dew Point
(°F)
20
12
10
25
19
Humidity
(%)
42
29
32
73
57
Wind
Speed
(mph)
16
11
6
8
10
Precip
(%)
-
-
46
70
54
Precip
Amt
(in.)
None
None
S: <1/4
L: 0.07
S: 1/4-1
L: 0.40
S: 1-2
L: 0.19
Evap
(in./day)
0.15
0.11
0.08
0.05
0.07
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.