Quote Ticker
  • CORN (May 25) 469'0 1'6 4/30/25   9:23 PM CST
  • CORN (Jul 25) 478'4 3'0 5/1/25   12:18 AM CST
  • CORN (Sep 25) 438'4 1'4 5/1/25   12:18 AM CST
  • SOYBEANS (May 25) 1035'4 0'6 4/30/25   11:50 PM CST
  • SOYBEANS (Jul 25) 1045'0 0'4 5/1/25   12:17 AM CST
  • SOYBEANS (Aug 25) 1039'0 0'6 4/30/25   11:31 PM CST
  • LIVE CATTLE (Jun 25) 208.475 - 1.800 4/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.175 - 1.625 4/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.950 - 1.325 4/30/25   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/25  @C5N
3'0
478'4
 6/30/25  @C5N
3'0
478'4
 10/31/25  @C5Z
1'4
447'6

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/25  @S5K
0'6
1035'4
 6/30/25  @S5N
0'4
1045'0
 7/31/25  @S5N
0'4
1045'0
 10/31/25  @S5X
1'0
1019'2

Price as of 05/01/25 12:30AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'0 467'2 469'0 1'6 467'2 12:18A Chart for @C5K Options for @C5K
Jul 25 475'0 478'4 474'2 478'4 3'0 475'4 12:19A Chart for @C5N Options for @C5N
Sep 25 436'6 438'4 436'4 438'4 1'4 437'0 12:19A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'4 1034'2 1035'4 0'6 1034'6 12:19A Chart for @S5K Options for @S5K
Jul 25 1044'0 1045'2 1042'4 1045'0 0'4 1044'4 12:19A Chart for @S5N Options for @S5N
Aug 25 1037'4 1039'2 1037'0 1039'0 0'6 1038'2 12:19A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Chart for @LE5Q Options for @LE5Q
Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 04/30 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Welcome


Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 90% Dew Pt: 50oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 8:04
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Weather
Condition
Rain Rain Mostly Cloudy Clear Partly Cloudy
Weather Rain Rain Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
50/64 45/65 42/61 40/67 45/68
Feels
Like

L/H (°F)
50/64 40/65 36/61 36/67 42/68
Dew Point
(°F)
51 45 38 41 45
Humidity
(%)
82 59 54 51 57
Wind
Speed

(mph)
5 11 9 7 8
Precip
(%)
80 57 - - -
Precip
Amt
(in.)
Rain
0.23
Rain
0.09
None None None
Evap
(in./day)
0.08 0.15 0.14 0.18 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN