Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(May 25) 469'0
1'6
CORN
(Jul 25) 478'4
3'0
CORN
(Sep 25) 438'4
1'4
SOYBEANS
(May 25) 1035'4
0'6
SOYBEANS
(Jul 25) 1045'0
0'4
SOYBEANS
(Aug 25) 1039'0
0'6
LIVE CATTLE
(Jun 25) 208.475
- 1.800
LIVE CATTLE
(Aug 25) 204.175
- 1.625
LIVE CATTLE
(Oct 25) 201.950
- 1.325
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
5/31/25
@C5N
3'0
478'4
6/30/25
@C5N
3'0
478'4
10/31/25
@C5Z
1'4
447'6
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
5/31/25
@S5K
0'6
1035'4
6/30/25
@S5N
0'4
1045'0
7/31/25
@S5N
0'4
1045'0
10/31/25
@S5X
1'0
1019'2
Price as of 05/01/25 12:30AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
467'2
469'0
467'2
469'0
1'6
467'2
12:18A
Jul 25
475'0
478'4
474'2
478'4
3'0
475'4
12:19A
Sep 25
436'6
438'4
436'4
438'4
1'4
437'0
12:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1034'4
1035'4
1034'2
1035'4
0'6
1034'6
12:19A
Jul 25
1044'0
1045'2
1042'4
1045'0
0'4
1044'4
12:19A
Aug 25
1037'4
1039'2
1037'0
1039'0
0'6
1038'2
12:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
210.175
211.000
208.000
208.475
- 1.800
208.400
s
04/30
Aug 25
205.600
206.125
203.750
204.175
- 1.625
204.050
s
04/30
Oct 25
203.175
203.475
201.550
201.950
- 1.325
201.950
s
04/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."
~
Ferris Bueller
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
90
%
Dew Pt:
50
o
F
Barom:
29.83
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:58
Sunset:
8:04
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Weather
Condition
Weather
Rain
Rain
Mostly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
50/64
45/65
42/61
40/67
45/68
Feels
Like
L/H (°F)
50/64
40/65
36/61
36/67
42/68
Dew Point
(°F)
51
45
38
41
45
Humidity
(%)
82
59
54
51
57
Wind
Speed
(mph)
5
11
9
7
8
Precip
(%)
80
57
-
-
-
Precip
Amt
(in.)
Rain
0.23
Rain
0.09
None
None
None
Evap
(in./day)
0.08
0.15
0.14
0.18
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.