Quote Ticker
  • LEAN HOGS (Feb 22) 86.150 0.125 1/24/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.100 0.375 1/24/22   1:04 PM CST
  • CORN (Mar 22) 621'4 0'4 1/25/22   4:08 AM CST
  • CORN (May 22) 618'0 0'4 1/25/22   4:06 AM CST
  • CORN (Jul 22) 610'6 0'0 1/25/22   4:03 AM CST
  • SOYBEANS (Mar 22) 1407'4 4'4 1/25/22   4:08 AM CST
  • SOYBEANS (May 22) 1415'4 4'4 1/25/22   4:07 AM CST
  • SOYBEANS (Jul 22) 1417'4 3'4 1/25/22   4:05 AM CST
  • LIVE CATTLE (Feb 22) 136.375 - 1.600 1/24/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.250 - 2.025 1/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.750 - 1.725 1/24/22   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/22  @C2H
0'4
621'4
 2/28/22  @C2H
0'4
621'4
 3/31/22  @C2H
0'4
621'4
 4/30/22  @C2K
0'4
618'0
 5/31/22  @C2K
0'4
618'0
 10/31/22  @C2Z
-1'0
566'4

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/22  @S2H
4'4
1407'4
 2/28/22  @S2H
4'4
1407'4
 3/31/22  @S2K
4'4
1415'4
 4/30/22  @S2K
4'4
1415'4
 5/31/22  @S2K
4'4
1415'4
 10/31/22  @S2X
1'4
1309'0

Price as of 01/25/22 04:19AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01/24 Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 01/24 Chart for @HE2J Options for @HE2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 621'6 618'4 621'4 0'4 621'0 04:08A Chart for @C2H Options for @C2H
May 22 616'4 618'2 614'4 618'0 0'4 617'4 04:08A Chart for @C2K Options for @C2K
Jul 22 608'6 611'2 608'0 610'6 0'0 610'6 04:08A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1408'0 1396'2 1407'4 4'4 1403'0 04:08A Chart for @S2H Options for @S2H
May 22 1413'0 1416'0 1404'4 1415'4 4'4 1411'0 04:08A Chart for @S2K Options for @S2K
Jul 22 1416'4 1419'0 1407'6 1417'4 3'4 1414'0 04:08A Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01/24 Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01/24 Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01/24 Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2


Welcome


Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: -9oF Feels Like: -9oF
Humid: 84% Dew Pt: -13oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 5:09
As reported at Knipper Grain, IA at 3:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Sat
1/29
Weather
Condition
Clear Clear Cloudy Partly Cloudy Clear
Weather Clear Clear Cloudy Partly Cloudy Clear
Temp
L/H (°F)
-11/1 -23/17 13/28 -2/11 -1/20
Feels
Like

L/H (°F)
-27/-15 -35/3 -3/18 -16/7 -10/11
Dew Point
(°F)
-11 -10 14 0 5
Humidity
(%)
72 63 78 74 74
Wind
Speed

(mph)
9 9 11 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.03 0.01 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN