Quote Ticker
  • LEAN HOGS (Jun 23) 88.000 0.200 6/9/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 89.875 2.425 6/9/23   1:04 PM CST
  • CORN (Jul 23) 604'4 -6'0 6/9/23   1:19 PM CST
  • CORN (Sep 23) 524'2 -4'0 6/9/23   1:19 PM CST
  • CORN (Dec 23) 530'4 -2'4 6/9/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1387'6 23'2 6/9/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1297'4 16'6 6/9/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1218'0 15'6 6/9/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 178.600 - 0.550 6/9/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 171.925 - 0.400 6/9/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 174.850 0.100 6/9/23   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @C3N
-6'0
604'2s
 7/31/23  @C3N
-6'0
604'2s
 10/31/23  @C3Z
-2'4
530'4s
 11/30/23  @C3Z
-2'4
530'4s
 12/31/23  @C3Z
-2'4
530'4s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @S3N
23'2
1386'4s
 7/31/23  @S3N
23'2
1386'4s
 10/31/23  @S3X
15'2
1204'2s

Price as of 06/10/23 12:15PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.350 88.000 87.200 88.000 0.200 87.875s 06/09 Chart for @HE3M Options for @HE3M
Jul 23 87.000 90.200 86.975 89.875 2.425 89.625s 06/09 Chart for @HE3N Options for @HE3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N Options for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U Options for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N Options for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 06/09 Chart for @LE3M Options for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 06/09 Chart for @LE3Q Options for @LE3Q
Oct 23 174.500 176.100 173.750 174.850 0.100 174.800s 06/09 Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3


Welcome


Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 33% Dew Pt: 45oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:41
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Sat
6/10
Sun
6/11
Mon
6/12
Tue
6/13
Wed
6/14
Weather
Condition
Rain Rain Clear Mostly Cloudy Thunder Storms
Weather Rain Rain Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
56/80 57/72 47/76 58/85 59/87
Feels
Like

L/H (°F)
56/80 57/72 44/76 58/85 59/87
Dew Point
(°F)
50 48 39 46 51
Humidity
(%)
37 49 32 33 36
Wind
Speed

(mph)
6 13 11 12 7
Precip
(%)
53 60 - - 37
Precip
Amt
(in.)
Rain
0.12
Rain
0.16
None None Rain
0.06
Evap
(in./day)
0.21 0.22 0.28 0.31 0.25
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN