Quote Ticker
  • LEAN HOGS (Dec 19) 67.900 -0.200 10/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.625 -0.175 10/18/19   1:04 PM CST
  • CORN (Dec 19) 390'4 -3'6 10/18/19   1:19 PM CST
  • CORN (Mar 20) 402'6 -3'6 10/18/19   1:19 PM CST
  • CORN (May 20) 409'2 -3'2 10/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 933'6 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'4 2'2 10/18/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 110.600 - 1.925 10/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.375 - 0.750 10/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.900 - 0.475 10/18/19   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @C9Z
-3'6
391'0s
 11/30/19  @C9Z
-3'6
391'0s
 12/31/19  @C9Z
-3'6
391'0s
 1/31/20  @C0H
-3'6
402'6s
 2/29/20  @C0H
-3'6
402'6s
 3/31/20  @C0H
-3'6
402'6s
 4/30/20  @C0K
-3'2
409'4s
 5/31/20  @C0K
-3'2
409'4s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @S9X
2'4
934'0s
 11/30/19  @S9X
2'4
934'0s
 12/31/19  @S0F
2'2
947'4s
 1/31/20  @S0F
2'2
947'4s
 2/29/20  @S0H
2'2
959'2s
 3/31/20  @S0H
2'2
959'2s
 4/30/20  @S0K
2'2
967'4s
 5/31/20  @S0K
2'2
967'4s
 6/30/20  @S0N
2'4
976'0s

Price as of 10/19/19 02:24PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome


Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 6:16
As reported at PRAIRIE DU CHIEN, WI at 2:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Wed
10/23
Weather
Condition
Rain Partly Cloudy Rain Rain Rain
Weather Rain Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
47/56 39/62 49/56 42/49 36/54
Feels
Like

L/H (°F)
47/56 39/62 44/56 36/44 32/54
Dew Point
(°F)
46 41 44 35 32
Humidity
(%)
75 67 71 59 56
Wind
Speed

(mph)
3 2 9 15 5
Precip
(%)
80 - 80 80 29
Precip
Amt
(in.)
Rain
0.20
None Rain
0.57
Rain
0.09
Rain
0.07
Evap
(in./day)
0.05 0.06 0.08 0.1 0.07
View complete Local Weather

DTN Daily Video

DTN Videos
 03:40
10/18/2019 Corn Turns Lower Friday
 01:26
10/18/2019 Low Corn Export Numbers Friday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:20
10/18/2019 Northern Area Rain Prospect Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN