Quote Ticker
  • LEAN HOGS (Jul 22) 109.600 - 0.275 6/30/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 102.100 - 1.475 6/30/22   1:04 PM CST
  • CORN (Jul 22) 756'4 12'6 7/1/22   7:31 AM CST
  • CORN (Sep 22) 633'6 5'0 7/1/22   7:44 AM CST
  • CORN (Dec 22) 622'0 2'2 7/1/22   7:44 AM CST
  • SOYBEANS (Jul 22) 1673'4 -1'4 7/1/22   6:33 AM CST
  • SOYBEANS (Aug 22) 1548'0 -12'4 7/1/22   7:44 AM CST
  • SOYBEANS (Sep 22) 1458'6 -16'6 7/1/22   7:44 AM CST
  • LIVE CATTLE (Aug 22) 132.800 0.400 6/30/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.000 - 0.125 6/30/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.000 0.250 6/30/22   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/22  @C2U
5'0
633'6
 10/31/22  @C2Z
2'2
622'0

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/22  @S2N
-1'4
1673'4
 10/31/22  @S2X
-18'2
1439'6

Price as of 07/01/22 08:17AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.650 108.575 109.600 - 0.275 109.125s 08:03A Chart for @HE2N Options for @HE2N
Aug 22 104.000 105.200 100.250 102.100 - 1.475 102.100s 08:04A Chart for @HE2Q Options for @HE2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 756'4 743'6 756'4 12'6 743'6 07:45A Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 622'4 633'6 5'0 628'6 08:05A Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 612'0 622'0 2'2 619'6 08:05A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1654'0 1673'4 -1'4 1675'0 07:45A Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1533'6 1548'0 -12'4 1560'4 08:03A Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1448'4 1458'6 -16'6 1475'4 08:01A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.450 133.075 131.700 132.800 0.400 132.575s 08:01A Chart for @LE2Q Options for @LE2Q
Oct 22 139.000 139.350 138.350 139.000 - 0.125 138.775s 08:01A Chart for @LE2V Options for @LE2V
Dec 22 144.875 145.275 144.075 145.000 0.250 144.875s 08:01A Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2


Welcome


Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 82% Dew Pt: 64oF
Barom: 29.36 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:31 Sunset: 8:45
As reported at Knipper Grain, IA at 7:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
69/82 61/83 62/85 68/86 71/89
Feels
Like

L/H (°F)
69/82 61/83 62/85 68/91 73/95
Dew Point
(°F)
59 57 61 69 72
Humidity
(%)
48 48 52 69 66
Wind
Speed

(mph)
6 3 7 9 6
Precip
(%)
24 55 - 70 70
Precip
Amt
(in.)
Rain
0.02
Rain
0.09
None Rain
0.34
Rain
0.78
Evap
(in./day)
0.24 0.19 0.23 0.19 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN