Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(Jul 25) 418'0
-2'0
CORN
(Sep 25) 404'4
-1'4
CORN
(Dec 25) 420'4
-1'4
SOYBEANS
(Jul 25) 1027'2
2'4
SOYBEANS
(Aug 25) 1030'2
0'4
SOYBEANS
(Sep 25) 1017'2
-1'2
LIVE CATTLE
(Aug 25) 210.750
- 3.125
LIVE CATTLE
(Oct 25) 207.650
- 2.375
LIVE CATTLE
(Dec 25) 208.100
- 2.300
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
7/31/25
@C5U
-1'4
404'4
8/31/25
@C5U
-1'4
404'4
10/31/25
@C5Z
-1'4
420'4
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
7/31/25
@S5X
-1'4
1025'6
10/31/25
@S5X
-1'4
1025'6
Price as of 07/01/25 09:26PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
419'6
419'6
418'0
418'0
-2'0
420'0
09:12P
Sep 25
405'6
406'4
404'2
404'4
-1'4
406'0
09:13P
Dec 25
422'2
422'4
420'2
420'4
-1'4
422'0
09:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1027'2
1027'2
1027'2
1027'2
2'4
1024'6
09:14P
Aug 25
1032'0
1032'0
1029'6
1030'2
0'4
1029'6
09:14P
Sep 25
1018'4
1019'6
1016'6
1017'2
-1'2
1018'4
09:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
212.025
213.625
210.450
210.750
- 3.125
210.750
s
02:36P
Oct 25
208.175
209.650
207.075
207.650
- 2.375
207.800
s
01:05P
Dec 25
208.475
209.975
207.575
208.100
- 2.300
208.350
s
03:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."
~
Mark Twain
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
74
%
Dew Pt:
64
o
F
Barom:
29.94
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:32
Sunset:
8:45
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/86
66/88
70/91
73/89
69/81
Feels
Like
L/H (°F)
63/87
66/92
70/95
74/94
69/84
Dew Point
(°F)
64
67
69
69
67
Humidity
(%)
57
62
58
63
70
Wind
Speed
(mph)
6
7
10
13
8
Precip
(%)
20
40
-
45
65
Precip
Amt
(in.)
Rain
0.03
Rain
0.11
None
Rain
0.18
Rain
0.28
Evap
(in./day)
0.21
0.21
0.27
0.25
0.17
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.