Quote Ticker
  • LEAN HOGS (Dec 20) 65.950 -0.300 11/27/20   12:04 PM CST
  • LEAN HOGS (Feb 21) 67.450 -0.425 11/27/20   12:04 PM CST
  • CORN (Dec 20) 429'6 4'2 11/29/20   9:40 PM CST
  • CORN (Mar 21) 437'4 3'6 11/29/20   9:59 PM CST
  • CORN (May 21) 440'0 3'2 11/29/20   9:57 PM CST
  • SOYBEANS (Jan 21) 1193'2 1'4 11/29/20   10:00 PM CST
  • SOYBEANS (Mar 21) 1193'4 0'6 11/29/20   9:59 PM CST
  • SOYBEANS (May 21) 1191'4 0'4 11/29/20   9:57 PM CST
  • LIVE CATTLE (Dec 20) 110.550 - 0.750 11/27/20   12:04 PM CST
  • LIVE CATTLE (Feb 21) 112.975 - 0.925 11/27/20   12:04 PM CST
  • LIVE CATTLE (Apr 21) 116.725 - 0.475 11/27/20   12:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @C1H
3'6
437'4
 12/31/20  @C1H
3'6
437'4
 1/31/21  @C1H
3'6
437'4
 2/28/21  @C1H
3'6
437'4
 3/31/21  @C1H
3'6
437'4
 4/30/21  @C1K
3'2
440'0
 10/31/21  @C1Z
0'0
414'4

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @S1F
1'4
1193'2
 12/31/20  @S1F
1'4
1193'2
 1/31/21  @S1H
0'6
1193'4
 2/28/21  @S1H
0'6
1193'4
 3/31/21  @S1H
0'6
1193'4
 4/30/21  @S1K
0'4
1191'4

Price as of 11/29/20 10:11PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G Options for @HE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'0 426'0 429'6 4'2 425'4 10:00P Chart for @C0Z Options for @C0Z
Mar 21 435'2 438'0 434'2 437'4 3'6 433'6 10:00P Chart for @C1H Options for @C1H
May 21 438'0 440'4 436'6 440'0 3'2 436'6 10:00P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1192'0 1193'2 1'4 1191'6 10:00P Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1192'2 1193'4 0'6 1192'6 10:00P Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1190'2 1191'4 0'4 1191'0 10:00P Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Welcome


Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 70% Dew Pt: 22oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 4:33
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
11/30
Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
20/35 18/38 21/39 22/36 22/38
Feels
Like

L/H (°F)
9/28 18/35 21/38 22/36 22/38
Dew Point
(°F)
17 16 18 21 22
Humidity
(%)
68 59 58 73 72
Wind
Speed

(mph)
7 2 1 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN