Quote Ticker
  • LEAN HOGS (Jul 20) 46.875 0.125 7/14/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.975 -1.350 7/14/20   1:04 PM CST
  • CORN (Jul 20) 334'6 0'6 7/14/20   12:08 PM CST
  • CORN (Sep 20) 326'2 0'2 7/14/20   10:51 PM CST
  • CORN (Dec 20) 334'0 0'2 7/14/20   10:55 PM CST
  • SOYBEANS (Jul 20) 884'0 5'6 7/14/20   12:05 PM CST
  • SOYBEANS (Aug 20) 881'0 3'0 7/14/20   10:51 PM CST
  • SOYBEANS (Sep 20) 877'2 3'0 7/14/20   10:52 PM CST
  • LIVE CATTLE (Aug 20) 98.950 -0.850 7/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.200 - 1.100 7/14/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.025 - 1.225 7/14/20   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @C0U
0'2
326'2
 8/31/20  @C0U
0'2
326'2
 10/31/20  @C0Z
0'2
334'0
 11/30/20  @C0Z
0'2
334'0
 12/31/20  @C0Z
0'2
334'0
 1/31/21  @C1H
0'2
344'6

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @S0Q
3'0
881'0
 10/31/20  @S0X
2'4
880'0

Price as of 07/14/20 11:10PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.575 46.950 46.550 46.875 0.125 46.800s 02:55P Chart for @HE0N Options for @HE0N
Aug 20 50.775 51.675 49.700 49.975 -1.350 49.925s 01:05P Chart for @HE0Q Options for @HE0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 326'0 327'6 325'6 326'2 0'2 326'0 11:00P Chart for @C0U Options for @C0U
Dec 20 333'4 335'4 333'2 334'0 0'2 333'6 11:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 884'0 5'6 882'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 879'2 882'2 879'0 881'0 3'0 878'0 10:59P Chart for @S0Q Options for @S0Q
Sep 20 875'6 878'4 875'2 877'2 3'0 874'2 11:00P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.575 99.950 98.550 98.950 -0.850 98.800s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.200 104.250 102.900 103.200 - 1.100 103.100s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.375 107.000 107.025 - 1.225 107.150s 03:00P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0


Welcome


Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:39 Sunset: 8:37
As reported at DUBUQUE, IA at 10:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Thunder Storms Partly Cloudy Clear Clear Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
66/73 62/82 64/87 72/92 75/91
Feels
Like

L/H (°F)
66/74 62/85 64/93 73/105 76/103
Dew Point
(°F)
68 65 67 73 73
Humidity
(%)
94 73 69 70 69
Wind
Speed

(mph)
7 5 8 12 12
Precip
(%)
80 - - - 60
Precip
Amt
(in.)
Rain
0.80
None None None Rain
0.85
Evap
(in./day)
0.08 0.19 0.24 0.27 0.27
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN