Quote Ticker
	CORN (Jul 25) 458'4 -2'4 CORN (Sep 25) 440'4 -2'2 CORN (Dec 25) 453'0 -2'4 SOYBEANS (Jul 25) 1053'0 -9'6 SOYBEANS (Aug 25) 1048'6 -10'2 SOYBEANS (Sep 25) 1034'2 -10'2 LIVE CATTLE (Jun 25) 214.200 0.975 LIVE CATTLE (Aug 25) 208.725 0.800 LIVE CATTLE (Oct 25) 206.075 0.775

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  5/31/25  @C5N -2'4 458'4  6/30/25  @C5N -2'4 458'4  7/31/25  @C5N -2'4 458'4  10/31/25  @C5Z -2'4 453'0 SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  5/31/25  @S5N -9'6 1053'0  6/30/25  @S5N -9'6 1053'0  7/31/25  @S5N -9'6 1053'0  10/31/25  @S5X -10'0 1042'2
	Price as of 05/21/25 09:39PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 459'2 462'0 458'2 458'4 -2'4 461'0 09:28P Sep 25 441'0 443'2 440'2 440'4 -2'2 442'6 09:28P Dec 25 454'2 455'6 452'6 453'0 -2'4 455'4 09:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'0 1057'2 1051'0 1053'0 -9'6 1062'6 09:28P Aug 25 1054'2 1054'2 1047'2 1048'6 -10'2 1059'0 09:28P Sep 25 1039'4 1039'4 1033'0 1034'2 -10'2 1044'4 09:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 02:31P Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 04:39P Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"There is no reason anyone would want a computer in their home." ~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 89% Dew Pt: 46oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:36 Sunset: 8:26 As reported at Knipper Grain, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Thu 5/22 Fri 5/23 Sat 5/24 Sun 5/25 Mon 5/26 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 44/63 42/67 46/66 46/66 45/64 Feels Like L/H (°F) 41/63 39/67 44/66 44/66 41/64 Dew Point (°F) 41 42 42 43 44 Humidity (%) 58 52 52 52 58 Wind Speed (mph) 10 7 5 8 9 Precip (%) 76 - - 48 42 Precip Amt (in.) Rain 0.02 None None Rain 0.06 Rain 0.26 Evap (in./day) 0.15 0.15 0.14 0.15 0.14
	View complete Local Weather