Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
LEAN HOGS
(Feb 23) 76.150
-1.150
LEAN HOGS
(Apr 23) 86.575
-0.550
CORN
(Mar 23) 685'2
2'2
CORN
(May 23) 682'0
2'0
CORN
(Jul 23) 667'6
2'0
SOYBEANS
(Mar 23) 1523'4
14'0
SOYBEANS
(May 23) 1518'0
13'4
SOYBEANS
(Jul 23) 1508'0
12'0
LIVE CATTLE
(Feb 23) 156.850
LIVE CATTLE
(Apr 23) 160.925
0.300
LIVE CATTLE
(Jun 23) 157.875
0.400
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
1/31/23
@C3H
2'2
685'2
2/28/23
@C3H
2'2
685'2
3/31/23
@C3H
2'2
685'2
4/30/23
@C3K
2'0
682'0
5/31/23
@C3N
2'0
667'6
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
1/31/23
@S3H
14'2
1523'6
2/28/23
@S3H
14'2
1523'6
3/31/23
@S3H
14'2
1523'6
4/30/23
@S3K
13'2
1517'6
5/31/23
@S3N
12'0
1508'0
Price as of 01/29/23 10:15PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
76.975
77.075
75.825
76.150
-1.150
75.875
s
02:00P
Apr 23
87.350
88.325
86.200
86.575
-0.550
86.450
s
02:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
685'0
686'4
684'4
685'2
2'2
683'0
10:05P
May 23
681'2
683'0
681'2
682'0
2'0
680'0
10:05P
Jul 23
667'0
669'0
666'4
667'6
2'0
665'6
10:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'2
1528'6
1516'2
1523'4
14'0
1509'4
10:05P
May 23
1510'4
1522'6
1510'4
1518'0
13'4
1504'4
10:05P
Jul 23
1501'0
1512'6
1501'0
1508'0
12'0
1496'0
10:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
156.725
157.000
156.500
156.850
156.725
s
02:00P
Apr 23
160.625
161.025
160.200
160.925
0.300
160.825
s
02:00P
Jun 23
157.350
157.925
157.025
157.875
0.400
157.775
s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."
~
Anne Rice
, Author
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
5
o
F
Feels Like:
-3
o
F
Humid:
79
%
Dew Pt:
0
o
F
Barom:
29.79
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:20
Sunset:
5:15
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
-7/4
-11/12
4/24
7/21
0/12
Feels
Like
L/H (°F)
-17/-10
-23/-1
-8/13
-7/9
-14/0
Dew Point
(°F)
-7
-6
7
8
0
Humidity
(%)
70
73
74
80
77
Wind
Speed
(mph)
8
8
9
10
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.01
0.01
0.02
0.02
0.02
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.