Quote Ticker
  • CORN (Mar 24) 407'6 0'6 2/26/24   8:43 PM CST
  • CORN (May 24) 422'2 0'6 2/26/24   8:44 PM CST
  • CORN (Jul 24) 434'4 0'6 2/26/24   8:46 PM CST
  • SOYBEANS (Mar 24) 1146'6 10'6 2/26/24   8:44 PM CST
  • SOYBEANS (May 24) 1155'4 10'2 2/26/24   8:45 PM CST
  • SOYBEANS (Jul 24) 1166'0 10'6 2/26/24   8:44 PM CST
  • LIVE CATTLE (Feb 24) 185.525 0.125 2/26/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 188.125 0.200 2/26/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 184.150 0.225 2/26/24   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/24  @C4H
0'6
407'6
 3/31/24  @C4H
0'6
407'6
 4/30/24  @C4K
0'6
422'2
 5/31/24  @C4K
0'6
422'2
 10/31/24  @C4Z
0'2
457'2

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/24  @S4H
10'6
1146'6
 3/31/24  @S4K
10'2
1155'4

Price as of 02/26/24 08:58PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 409'0 406'2 407'6 0'6 407'0 08:46P Chart for @C4H Options for @C4H
May 24 421'0 423'6 421'0 422'2 0'6 421'4 08:46P Chart for @C4K Options for @C4K
Jul 24 433'2 436'0 433'2 434'4 0'6 433'6 08:46P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1148'0 1134'4 1146'6 10'6 1136'0 08:46P Chart for @S4H Options for @S4H
May 24 1145'0 1157'0 1144'0 1155'4 10'2 1145'2 08:47P Chart for @S4K Options for @S4K
Jul 24 1154'4 1167'0 1154'0 1166'0 10'6 1155'2 08:48P Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.600 186.175 184.500 185.525 0.125 185.725s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 186.525 188.800 186.050 188.125 0.200 188.100s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 182.100 184.325 182.100 184.150 0.225 184.100s 01:05P Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4


Welcome


Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 57% Dew Pt: 42oF
Barom: 29.41 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:43 Sunset: 5:51
As reported at Knipper Grain, IA at 8:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Tue
2/27
Wed
2/28
Thu
2/29
Fri
3/1
Sat
3/2
Weather
Condition
Snow Showers Snow Clear Partly Cloudy Clear
Weather Snow Showers Snow Clear Partly Cloudy Clear
Temp
L/H (°F)
27/68 13/30 18/49 34/55 38/68
Feels
Like

L/H (°F)
13/68 -5/18 10/42 25/55 32/68
Dew Point
(°F)
28 4 9 26 41
Humidity
(%)
45 32 34 53 61
Wind
Speed

(mph)
11 15 16 14 11
Precip
(%)
40 60 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.05
S: 1/4-1
L: 0.04
None None None
Evap
(in./day)
0.17 0.08 0.13 0.12 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN