Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 404'4 -1'4 7/1/25   9:12 PM CST
  • CORN (Dec 25) 420'4 -1'4 7/1/25   9:12 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1030'2 0'4 7/1/25   9:12 PM CST
  • SOYBEANS (Sep 25) 1017'2 -1'2 7/1/25   9:14 PM CST
  • LIVE CATTLE (Aug 25) 210.750 - 3.125 7/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.650 - 2.375 7/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 208.100 - 2.300 7/1/25   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/25  @C5U
-1'4
404'4
 8/31/25  @C5U
-1'4
404'4
 10/31/25  @C5Z
-1'4
420'4

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/25  @S5X
-1'4
1025'6
 10/31/25  @S5X
-1'4
1025'6

Price as of 07/01/25 09:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:12P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 404'2 404'4 -1'4 406'0 09:13P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 420'2 420'4 -1'4 422'0 09:13P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:14P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'2 0'4 1029'6 09:14P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'6 1017'2 -1'2 1018'4 09:14P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Welcome


Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 74% Dew Pt: 64oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 8:45
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
63/86 66/88 70/91 73/89 69/81
Feels
Like

L/H (°F)
63/87 66/92 70/95 74/94 69/84
Dew Point
(°F)
64 67 69 69 67
Humidity
(%)
57 62 58 63 70
Wind
Speed

(mph)
6 7 10 13 8
Precip
(%)
20 40 - 45 65
Precip
Amt
(in.)
Rain
0.03
Rain
0.11
None Rain
0.18
Rain
0.28
Evap
(in./day)
0.21 0.21 0.27 0.25 0.17
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN