Quote Ticker
  • LEAN HOGS (Apr 20) 64.500 -2.400 2/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 71.925 -2.150 2/24/20   1:04 PM CST
  • CORN (Mar 20) 372'6 -4'6 2/24/20   1:19 PM CST
  • CORN (May 20) 376'4 -4'4 2/24/20   1:19 PM CST
  • CORN (Jul 20) 379'6 -4'0 2/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 875'4 -16'2 2/24/20   1:19 PM CST
  • SOYBEANS (May 20) 883'6 -16'4 2/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 895'0 -15'6 2/24/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 117.150 - 2.725 2/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.250 - 3.000 2/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 107.400 - 2.900 2/24/20   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @C0H
-4'6
372'2s
 3/31/20  @C0H
-4'6
372'2s
 4/30/20  @C0K
-4'4
376'2s
 5/31/20  @C0K
-4'4
376'2s
 10/31/20  @C0Z
-3'6
382'2s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @S0H
-16'2
874'2s
 3/31/20  @S0H
-16'2
874'2s
 4/30/20  @S0K
-16'4
882'4s
 5/31/20  @S0K
-16'4
882'4s
 6/30/20  @S0N
-15'6
894'0s

Price as of 02/24/20 05:06PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.350 64.075 64.500 -2.400 64.625s 01:05P Chart for @HE0J Options for @HE0J
May 20 71.900 72.325 71.050 71.925 -2.150 71.875s 01:05P Chart for @HE0K Options for @HE0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 372'6 -4'6 372'2s 04:55P Chart for @C0H Options for @C0H
May 20 380'0 380'0 373'4 376'4 -4'4 376'2s 04:55P Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 376'6 379'6 -4'0 379'4s 03:33P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 870'6 875'4 -16'2 874'2s 04:55P Chart for @S0H Options for @S0H
May 20 896'2 896'6 879'2 883'6 -16'4 882'4s 04:55P Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 890'6 895'0 -15'6 894'0s 04:55P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 01:05P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


Welcome


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 52% Dew Pt: 24oF
Barom: 29.9 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 5:46
As reported at PRAIRIE DU CHIEN, WI at 4:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Fri
2/28
Weather
Condition
Mostly Cloudy Cloudy Snow Showers Partly Cloudy Clear
Weather Mostly Cloudy Cloudy Snow Showers Partly Cloudy Clear
Temp
L/H (°F)
23/41 29/37 22/30 13/28 9/26
Feels
Like

L/H (°F)
29/38 21/30 12/22 5/19 -2/17
Dew Point
(°F)
23 22 16 9 5
Humidity
(%)
58 64 58 53 53
Wind
Speed

(mph)
4 11 13 8 8
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.05 0.06 0.05 0.05 0.05
View complete Local Weather

DTN Daily Video

DTN Videos
 04:02
2/24/2020 Coronavirus Ails Commodities Monday
 01:29
2/24/2020 Widespread Selling Monday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:36
2/24/2020 Dry Argentina Trend Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN