 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
466'4 |
461'4 |
461'6 |
-1'4 |
|
|
Mar
|
480'4 |
475'4 |
476'0 |
-1'2 |
|
|
May
|
488'0 |
484'0 |
484'2 |
-1'0 |
|
|
Jul
|
494'6 |
490'4 |
491'0 |
-1'0 |
|
|
Sep
|
490'6 |
486'6 |
487'0 |
-1'6 |
|
|
Dec
|
503'4 |
499'4 |
499'6 |
-2'0 |
|
|
Mar
|
517'4 |
513'2 |
513'2 |
-2'2 |
|
|
May
|
523'6 |
521'2 |
521'2 |
-1'4 |
|
|
Jul
|
527'4 |
524'2 |
524'2 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1252'4 |
1242'2 |
1250'6 |
5'4 |
|
|
Jan
|
1266'0 |
1255'0 |
1264'2 |
6'0 |
|
|
Mar
|
1274'2 |
1263'2 |
1272'6 |
6'4 |
|
|
May
|
1282'2 |
1272'0 |
1281'2 |
6'6 |
|
|
Jul
|
1288'4 |
1278'2 |
1287'4 |
6'6 |
|
|
Aug
|
1273'2 |
1263'6 |
1273'2 |
7'4 |
|
|
Sep
|
1242'0 |
1234'2 |
1241'4 |
5'6 |
|
|
Nov
|
1234'2 |
1227'0 |
1233'4 |
4'6 |
|
|
Jan
|
1244'4 |
1240'0 |
1244'4 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'0 |
625'2 |
626'4 |
-1'6 |
|
|
Mar
|
645'4 |
639'4 |
640'0 |
-2'6 |
|
|
May
|
653'2 |
646'2 |
647'0 |
-3'2 |
|
|
Jul
|
658'0 |
651'0 |
651'2 |
-4'0 |
|
|
Sep
|
666'0 |
659'4 |
660'0 |
-4'0 |
|
|
Dec
|
678'2 |
672'6 |
673'0 |
-4'4 |
|
|
Mar
|
688'0 |
684'2 |
684'2 |
-3'2 |
|
|
May
|
684'0 |
684'0 |
684'0 |
-4'4 |
|
|
Jul
|
|
|
677'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
675'6 |
668'6 |
672'0 |
-1'0 |
|
|
Mar
|
687'0 |
680'2 |
682'4 |
-1'6 |
|
|
May
|
693'2 |
686'4 |
688'6 |
-1'6 |
|
|
Jul
|
697'2 |
690'4 |
692'4 |
-2'2 |
|
|
Sep
|
705'4 |
700'2 |
701'0 |
-2'4 |
|
|
Dec
|
717'2 |
713'4 |
713'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.5400 |
6.4625 |
6.4725 |
-0.0425 |
|
|
Mar
|
6.7500 |
6.6400 |
6.6625 |
-0.0375 |
|
|
May
|
6.8925 |
6.7850 |
6.7900 |
-0.0400 |
|
|
Jul
|
7.0175 |
6.9100 |
6.9100 |
-0.0400 |
|
|
Sep
|
7.0500 |
6.9975 |
7.0300 |
0.0350 |
|
|
Dec
|
7.1600 |
7.1175 |
7.1575 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.10 |
65.80 |
66.96 |
0.99 |
|
|
Jan
|
67.29 |
65.99 |
67.15 |
1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3495 |
3461 |
3475 |
- 8 |
|
|
Jan
|
3473 |
3442 |
3456 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
383'0 |
379'6 |
380'0 |
-0'6 |
|
|
Mar
|
389'4 |
387'4 |
388'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog