 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
432'6 |
425'2 |
428'2 |
-0'2 |
|
|
May
|
440'4 |
433'0 |
435'4 |
-0'2 |
|
|
Jul
|
446'6 |
439'6 |
441'6 |
-0'2 |
|
|
Sep
|
445'4 |
439'6 |
440'2 |
-1'2 |
|
|
Dec
|
460'4 |
454'4 |
455'0 |
-1'6 |
|
|
Mar
|
472'6 |
467'0 |
467'0 |
-2'2 |
|
|
May
|
478'6 |
473'4 |
473'4 |
-2'0 |
|
|
Jul
|
482'2 |
477'2 |
477'4 |
-1'4 |
|
|
Sep
|
467'0 |
462'6 |
463'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1115'2 |
1059'4 |
1091'6 |
26'0 |
|
|
May
|
1127'0 |
1073'0 |
1104'0 |
26'6 |
|
|
Jul
|
1137'2 |
1086'6 |
1115'6 |
25'2 |
|
|
Aug
|
1127'6 |
1084'4 |
1108'6 |
21'0 |
|
|
Sep
|
1101'0 |
1069'4 |
1085'6 |
13'2 |
|
|
Nov
|
1104'2 |
1075'6 |
1090'0 |
10'6 |
|
|
Jan
|
1114'0 |
1087'2 |
1100'4 |
9'6 |
|
|
Mar
|
1116'0 |
1089'6 |
1102'2 |
9'0 |
|
|
May
|
1120'0 |
1095'2 |
1106'4 |
8'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'6 |
522'2 |
524'4 |
-4'2 |
|
|
May
|
541'0 |
531'6 |
534'0 |
-3'6 |
|
|
Jul
|
552'0 |
542'6 |
545'0 |
-3'6 |
|
|
Sep
|
564'2 |
555'4 |
557'0 |
-4'4 |
|
|
Dec
|
583'0 |
574'0 |
576'0 |
-4'2 |
|
|
Mar
|
598'0 |
591'0 |
593'0 |
-3'0 |
|
|
May
|
|
|
603'6 |
0'0 |
|
|
Jul
|
605'0 |
598'2 |
599'4 |
-3'6 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
528'0 |
529'2 |
-5'4 |
|
|
May
|
549'6 |
540'0 |
541'6 |
-5'0 |
|
|
Jul
|
563'2 |
553'6 |
555'4 |
-5'0 |
|
|
Sep
|
577'4 |
568'6 |
570'2 |
-5'0 |
|
|
Dec
|
598'2 |
589'6 |
591'2 |
-4'6 |
|
|
Mar
|
609'0 |
606'6 |
606'6 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6950 |
5.6600 |
5.6600 |
-0.0225 |
|
|
May
|
5.8250 |
5.7950 |
5.7975 |
-0.0175 |
|
|
Jul
|
5.9950 |
5.9325 |
5.9350 |
-0.0150 |
|
|
Sep
|
6.1300 |
6.1000 |
6.1050 |
-0.0100 |
|
|
Dec
|
6.3100 |
6.2850 |
6.2925 |
-0.0075 |
|
|
Mar
|
6.3875 |
6.3875 |
6.3875 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
55.75 |
54.20 |
55.24 |
0.75 |
|
|
May
|
56.27 |
54.74 |
55.77 |
0.74 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3036 |
2883 |
2972 |
53 |
|
|
May
|
3072 |
2927 |
3013 |
56 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
314'4 |
301'6 |
306'0 |
1'2 |
|
|
May
|
318'4 |
308'0 |
310'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog