Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 426'6 425'4 426'2 0'4
May 434'2 433'2 434'0 0'4
Jul 440'4 439'6 440'4 0'6
Sep 440'4 439'4 440'2 0'4
Dec 455'4 454'4 455'4 0'6
Mar 467'4 467'0 467'4 0'4
May 474'0 472'6 474'0 0'4
Jul 476'6 0'0
Sep 461'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1065'0 1060'0 1065'0 4'6
May 1077'4 1072'4 1077'4 5'0
Jul 1090'4 1085'6 1090'4 4'6
Aug 1088'0 1086'6 1088'0 4'6
Sep 1073'2 1069'6 1073'2 5'0
Nov 1080'0 1075'4 1080'0 4'6
Jan 1091'0 1087'2 1091'0 4'2
Mar 1094'2 1090'0 1094'2 4'4
May 1094'6 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'4 528'0 529'2 1'4
May 538'0 537'0 538'0 1'4
Jul 548'6 547'6 548'6 1'2
Sep 561'2 560'4 561'2 1'0
Dec 579'0 578'6 579'0 0'2
Mar 594'4 0'0
May 608'0 0'0
Jul 606'4 0'0
Sep 620'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'0 534'4 535'6 0'4
May 546'6 546'0 546'6 0'4
Jul 559'6 559'2 559'6 0'2
Sep 584'0 571'4 572'6 -7'4
Dec 603'4 591'2 593'2 -6'6
Mar 610'6 608'0 610'4 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7100 5.7025 5.7025 -0.0125
May 5.9000 5.8175 5.8450 -0.0650
Jul 6.0100 5.9475 5.9775 -0.0575
Sep 6.1675 6.1100 6.1350 -0.0550
Dec 6.3250 6.3025 6.3050 -0.0550
Mar 6.4600 6.4425 6.4500 -0.0475
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 53.90 53.35 53.83 0.63
May 54.44 53.79 54.37 0.63
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2947 2935 2938 - 7
May 2985 2973 2976 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 302'2 300'6 301'6 1'0
May 307'2 307'2 307'2 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN