 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'6 |
465'2 |
466'0 |
-1'2 |
|
|
Jul
|
479'2 |
476'0 |
476'6 |
-1'0 |
|
|
Sep
|
481'4 |
478'4 |
479'2 |
-0'4 |
|
|
Dec
|
495'0 |
492'2 |
493'0 |
-0'2 |
|
|
Mar
|
504'2 |
502'0 |
502'4 |
-0'4 |
|
|
May
|
510'0 |
507'6 |
508'2 |
-0'4 |
|
|
Jul
|
512'0 |
510'2 |
511'0 |
-0'2 |
|
|
Sep
|
|
|
487'6 |
0'2 |
|
|
Dec
|
492'6 |
491'0 |
492'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'6 |
1170'4 |
1172'0 |
0'2 |
|
|
Jul
|
1195'6 |
1186'6 |
1188'2 |
0'4 |
|
|
Aug
|
1187'2 |
1178'4 |
1179'4 |
-0'6 |
|
|
Sep
|
1156'2 |
1151'0 |
1151'6 |
-0'4 |
|
|
Nov
|
1152'6 |
1148'2 |
1149'6 |
-0'2 |
|
|
Jan
|
1163'6 |
1159'2 |
1160'2 |
-1'0 |
|
|
Mar
|
1158'6 |
1154'4 |
1155'4 |
-1'0 |
|
|
May
|
1159'4 |
1154'4 |
1158'0 |
0'6 |
|
|
Jul
|
1163'6 |
1161'4 |
1163'0 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'0 |
593'0 |
593'6 |
-4'0 |
|
|
Jul
|
613'6 |
604'4 |
604'6 |
-4'0 |
|
|
Sep
|
626'6 |
617'4 |
618'2 |
-4'0 |
|
|
Dec
|
644'4 |
635'2 |
636'0 |
-4'0 |
|
|
Mar
|
657'4 |
649'2 |
649'4 |
-4'2 |
|
|
May
|
662'0 |
654'6 |
654'6 |
-5'0 |
|
|
Jul
|
651'6 |
645'6 |
645'6 |
-4'4 |
|
|
Sep
|
653'4 |
652'2 |
653'4 |
-0'6 |
|
|
Dec
|
666'2 |
666'2 |
666'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
628'6 |
616'2 |
617'0 |
-0'6 |
|
|
Jul
|
641'4 |
631'0 |
631'6 |
-1'2 |
|
|
Sep
|
655'2 |
645'0 |
645'4 |
-1'6 |
|
|
Dec
|
673'4 |
663'6 |
664'4 |
-1'6 |
|
|
Mar
|
686'2 |
677'4 |
677'4 |
-1'6 |
|
|
May
|
|
|
671'4 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4150 |
6.3750 |
6.3825 |
-0.0250 |
|
|
Jul
|
6.5525 |
6.5125 |
6.5200 |
-0.0225 |
|
|
Sep
|
6.7100 |
6.6700 |
6.6725 |
-0.0275 |
|
|
Dec
|
6.8400 |
6.7975 |
6.8000 |
-0.0250 |
|
|
Mar
|
6.9050 |
6.8825 |
6.8825 |
-0.0175 |
|
|
May
|
|
|
6.9425 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.86 |
66.87 |
67.68 |
0.58 |
|
|
Jul
|
67.75 |
66.69 |
67.57 |
0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3212 |
3164 |
3176 |
- 22 |
|
|
Jul
|
3194 |
3151 |
3161 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'2 |
331'4 |
331'4 |
-1'0 |
|
|
Jul
|
336'2 |
334'0 |
334'4 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog