 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'0 |
435'4 |
437'0 |
-1'6 |
|
|
May
|
452'4 |
447'0 |
449'0 |
0'4 |
|
|
Jul
|
460'0 |
455'4 |
457'2 |
1'2 |
|
|
Sep
|
458'4 |
456'0 |
457'6 |
2'0 |
|
|
Dec
|
472'0 |
469'2 |
471'6 |
2'2 |
|
|
Mar
|
483'0 |
480'2 |
482'4 |
1'6 |
|
|
May
|
489'0 |
486'4 |
488'4 |
1'4 |
|
|
Jul
|
492'2 |
490'0 |
491'6 |
1'6 |
|
|
Sep
|
473'6 |
471'4 |
473'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1169'6 |
1152'6 |
1152'6 |
-4'4 |
|
|
May
|
1185'0 |
1164'0 |
1168'0 |
-2'6 |
|
|
Jul
|
1198'2 |
1176'6 |
1180'4 |
-2'2 |
|
|
Aug
|
1182'6 |
1166'4 |
1169'4 |
-1'4 |
|
|
Sep
|
1140'2 |
1129'4 |
1133'2 |
1'0 |
|
|
Nov
|
1136'0 |
1125'0 |
1130'2 |
2'0 |
|
|
Jan
|
1147'0 |
1136'0 |
1140'4 |
1'6 |
|
|
Mar
|
1145'0 |
1136'2 |
1138'6 |
1'2 |
|
|
May
|
1146'6 |
1139'4 |
1141'6 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
596'0 |
588'2 |
596'0 |
4'6 |
|
|
May
|
603'6 |
586'6 |
591'0 |
-0'4 |
|
|
Jul
|
610'4 |
594'2 |
598'2 |
-0'4 |
|
|
Sep
|
620'4 |
605'2 |
609'2 |
-0'4 |
|
|
Dec
|
637'4 |
622'4 |
626'4 |
-0'2 |
|
|
Mar
|
650'4 |
636'4 |
640'2 |
-0'4 |
|
|
May
|
654'4 |
642'4 |
648'0 |
1'2 |
|
|
Jul
|
648'0 |
634'4 |
634'4 |
-6'6 |
|
|
Sep
|
650'4 |
638'2 |
638'2 |
-7'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'4 |
577'2 |
577'2 |
4'4 |
|
|
May
|
595'2 |
579'0 |
586'0 |
5'4 |
|
|
Jul
|
607'6 |
592'0 |
599'2 |
5'6 |
|
|
Sep
|
622'0 |
606'4 |
613'4 |
5'4 |
|
|
Dec
|
642'4 |
627'2 |
634'0 |
5'0 |
|
|
Mar
|
656'2 |
643'0 |
647'6 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0200 |
5.8300 |
6.0200 |
0.1575 |
|
|
May
|
6.1675 |
6.0550 |
6.1450 |
0.0175 |
|
|
Jul
|
6.3000 |
6.1950 |
6.2875 |
0.0150 |
|
|
Sep
|
6.4600 |
6.3975 |
6.4225 |
-0.0100 |
|
|
Dec
|
6.5975 |
6.5475 |
6.5675 |
-0.0150 |
|
|
Mar
|
6.6775 |
6.6550 |
6.6600 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.11 |
62.15 |
62.85 |
1.56 |
|
|
May
|
64.28 |
62.66 |
63.78 |
1.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3144 |
3094 |
3094 |
- 61 |
|
|
May
|
3206 |
3133 |
3136 |
- 69 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
327'2 |
0'0 |
|
|
May
|
322'2 |
318'2 |
319'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog