Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
472'0
472'2
477'6
472'2
477'4
5'4
12:05P Apr 24
CORN
Jul 25
@C5N
479'2
479'4
484'4
479'0
483'6
4'4
12:05P Apr 24
CORN
Sep 25
@C5U
445'4
445'0
446'6
443'4
445'0
-0'4
12:05P Apr 24
SOYBEANS
May 25
@S5K
1040'2
1042'0
1049'6
1039'0
1048'2
8'0
12:05P Apr 24
SOYBEANS
Jul 25
@S5N
1050'2
1049'6
1059'0
1048'0
1057'2
7'0
12:05P Apr 24
SOYBEANS
Aug 25
@S5Q
1043'2
1042'4
1050'4
1041'0
1049'0
5'6
12:05P Apr 24
LIVE CATTLE
Apr 25
@LE5J
212.700
212.700
213.775
212.350
213.475
0.775
12:05P Apr 24
LIVE CATTLE
Jun 25
@LE5M
208.100
207.950
208.450
207.000
207.975
- 0.125
12:05P Apr 24
LIVE CATTLE
Aug 25
@LE5Q
203.875
203.650
204.425
203.050
203.925
0.050
12:05P Apr 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
477'4
Change:
5'4
Bid:
477'2
Ask:
477'4
Today's High:
477'6
Today's Low:
472'2
Volume:
147,853
Open:
472'2
Settle:
472'0
Prev:
472'0
Contract High:
Contract Low:
Updated:
Apr-24-2025
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.