Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Dec 22 @HE2Z 82.075 81.525 82.900 81.150 82.300 0.200 1:04P Dec 06
LEAN HOGS  Feb 23 @HE3G 90.525 89.625 90.000 86.525 86.825 -3.600 1:04P Dec 06
CORN  Dec 22 @C2Z 625'4 626'4 626'4 624'4 625'6 0'2 10:23P Dec 06
CORN  Mar 23 @C3H 637'2 637'4 638'4 635'6 636'2 -1'0 1:04A Dec 07
CORN  May 23 @C3K 639'0 638'6 639'6 637'6 638'4 -0'4 1:07A Dec 07
SOYBEANS  Jan 23 @S3F 1455'0 1456'0 1462'6 1455'6 1458'0 3'0 1:08A Dec 07
SOYBEANS  Mar 23 @S3H 1461'4 1462'0 1468'4 1462'0 1464'0 2'4 1:08A Dec 07
SOYBEANS  May 23 @S3K 1469'0 1469'0 1475'0 1469'0 1470'6 1'6 1:07A Dec 07
LIVE CATTLE  Dec 22 @LE2Z 153.225 152.950 152.950 151.375 151.550 - 1.675 1:04P Dec 06
LIVE CATTLE  Feb 23 @LE3G 155.825 155.350 155.500 153.500 153.500 - 2.200 1:04P Dec 06
LIVE CATTLE  Apr 23 @LE3J 159.575 159.150 159.275 157.500 157.500 - 1.950 1:04P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  82.300
Change:  0.200
Bid:  82.050
Ask:  82.600
Today's High:  82.900
Today's Low:  81.150
Volume:  10,579
Open:  81.525
Settle:  82.275s
Prev:  82.075
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@HE2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN