Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Oct 19 @HE9V 62.300 61.575 61.600 59.300 59.925 -3.000 1:04P Aug 23
LEAN HOGS  Dec 19 @HE9Z 61.550 60.800 60.800 58.625 58.950 -2.775 1:04P Aug 23
CORN  Sep 19 @C9U 363'2 362'6 363'0 357'4 358'2 -3'4 1:19P Aug 23
CORN  Dec 19 @C9Z 371'0 371'0 371'4 365'4 367'0 -3'2 1:19P Aug 23
CORN  Mar 20 @C0H 383'0 383'0 383'6 377'6 379'0 -3'0 1:19P Aug 23
SOYBEANS  Sep 19 @S9U 856'0 855'4 859'2 842'0 842'0 -12'6 1:19P Aug 23
SOYBEANS  Nov 19 @S9X 868'6 868'2 872'0 855'0 855'0 -12'2 1:19P Aug 23
SOYBEANS  Jan 20 @S0F 882'4 882'4 885'4 869'4 869'4 -11'2 1:19P Aug 23
LIVE CATTLE  Aug 19 @LE9Q 104.975 105.050 105.125 104.000 104.800 - 0.350 1:04P Aug 23
LIVE CATTLE  Oct 19 @LE9V 101.100 100.950 100.950 98.625 99.575 - 1.700 1:04P Aug 23
LIVE CATTLE  Dec 19 @LE9Z 106.100 106.100 106.100 103.525 104.500 - 1.800 1:04P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  59.925
Change:  -3.000
Bid:  59.850
Ask:  60.000
Today's High:  61.600
Today's Low:  59.300
Volume:  22,711
Open:  61.575
Settle:  59.300s
Prev:  62.300
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@HE9V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN