Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 21 @HE1J 89.750 89.800 90.275 86.800 87.375 -2.600 1:04P Feb 26
LEAN HOGS  May 21 @HE1K 91.150 91.325 91.350 88.700 88.875 -2.275 1:00P Feb 26
CORN  Mar 21 @C1H 554'6 554'4 556'4 546'2 556'4 0'6 1:17P Feb 26
CORN  May 21 @C1K 549'6 548'6 549'0 540'0 549'0 -2'2 1:19P Feb 26
CORN  Jul 21 @C1N 539'6 538'6 538'6 529'2 536'4 -4'6 1:19P Feb 26
SOYBEANS  Mar 21 @S1H 1406'0 1404'0 1408'2 1380'0 1408'2 -0'6 1:19P Feb 26
SOYBEANS  May 21 @S1K 1407'4 1404'6 1408'0 1378'2 1407'6 -3'2 1:19P Feb 26
SOYBEANS  Jul 21 @S1N 1397'2 1394'2 1395'4 1367'6 1394'2 -5'6 1:19P Feb 26
LIVE CATTLE  Feb 21 @LE1G 117.000 116.800 117.050 113.050 113.050 - 3.900 12:01P Feb 26
LIVE CATTLE  Apr 21 @LE1J 121.675 121.600 121.750 119.775 119.825 - 1.675 1:04P Feb 26
LIVE CATTLE  Jun 21 @LE1M 119.500 119.525 119.525 118.150 118.175 - 1.075 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  87.375
Change:  -2.600
Bid:  86.875
Ask:  89.525
Today's High:  90.275
Today's Low:  86.800
Volume:  24,503
Open:  89.800
Settle:  87.150s
Prev:  89.750
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@HE1J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN