Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 23 @HE3J 77.750 77.150 77.600 76.650 76.850 -0.975 1:04P Mar 29
LEAN HOGS  May 23 @HE3K 86.000 85.300 85.800 84.225 84.300 -1.575 1:01P Mar 29
CORN  May 23 @C3K 650'4 649'6 651'4 648'6 651'0 0'4 12:13A Mar 30
CORN  Jul 23 @C3N 630'4 629'4 630'0 628'0 629'2 -1'2 11:42P Mar 29
CORN  Sep 23 @C3U 579'2 577'6 578'2 576'6 578'0 -1'2 11:37P Mar 29
SOYBEANS  May 23 @S3K 1477'2 1476'4 1478'6 1473'4 1477'0 -0'2 12:14A Mar 30
SOYBEANS  Jul 23 @S3N 1450'6 1450'0 1451'4 1446'4 1450'0 -0'6 11:51P Mar 29
SOYBEANS  Aug 23 @S3Q 1402'4 1401'4 1403'0 1399'0 1401'4 -1'0 11:54P Mar 29
LIVE CATTLE  Apr 23 @LE3J 164.950 165.050 165.875 164.925 165.725 0.875 1:04P Mar 29
LIVE CATTLE  Jun 23 @LE3M 158.900 158.900 159.675 158.825 159.600 0.750 1:04P Mar 29
LIVE CATTLE  Aug 23 @LE3Q 158.725 158.725 159.475 158.700 159.400 0.725 1:04P Mar 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  76.850
Change:  -0.975
Bid:  76.500
Ask:  77.300
Today's High:  77.600
Today's Low:  76.650
Volume:  5,738
Open:  77.150
Settle:  76.775s
Prev:  77.750
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN