Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Jul 19 @HE9N 72.850 73.500 74.900 73.100 74.125 1.550 1:04P Jun 25
LEAN HOGS  Aug 19 @HE9Q 74.225 74.675 76.850 74.250 75.800 1.950 1:04P Jun 25
CORN  Jul 19 @C9N 446'6 451'0 453'0 446'4 446'6 0'6 1:19P Jun 25
CORN  Sep 19 @C9U 451'6 455'6 458'2 452'0 452'2 1'2 1:19P Jun 25
CORN  Dec 19 @C9Z 457'2 461'0 463'0 456'4 456'4 0'2 1:19P Jun 25
SOYBEANS  Jul 19 @S9N 909'0 915'0 917'6 900'4 902'6 -5'4 1:19P Jun 25
SOYBEANS  Aug 19 @S9Q 914'6 920'4 923'0 905'6 908'2 -6'0 1:19P Jun 25
SOYBEANS  Sep 19 @S9U 920'4 926'6 929'0 911'4 914'4 -6'0 1:19P Jun 25
LIVE CATTLE  Jun 19 @LE9M 106.925 107.225 107.875 107.000 107.875 0.825 1:04P Jun 25
LIVE CATTLE  Aug 19 @LE9Q 102.425 102.750 103.800 102.225 103.575 0.825 1:04P Jun 25
LIVE CATTLE  Oct 19 @LE9V 104.025 104.400 105.250 103.925 105.000 0.825 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  74.125
Change:  1.550
Bid:  72.850
Ask:  74.400
Today's High:  74.900
Today's Low:  73.100
Volume:  7,303
Open:  73.500
Settle:  74.400s
Prev:  72.850
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@HE9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN