Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LEAN HOGS
Apr 21
@HE1J
89.750
89.800
90.275
86.800
87.375
-2.600
1:04P Feb 26
LEAN HOGS
May 21
@HE1K
91.150
91.325
91.350
88.700
88.875
-2.275
1:00P Feb 26
CORN
Mar 21
@C1H
554'6
554'4
556'4
546'2
556'4
0'6
1:17P Feb 26
CORN
May 21
@C1K
549'6
548'6
549'0
540'0
549'0
-2'2
1:19P Feb 26
CORN
Jul 21
@C1N
539'6
538'6
538'6
529'2
536'4
-4'6
1:19P Feb 26
SOYBEANS
Mar 21
@S1H
1406'0
1404'0
1408'2
1380'0
1408'2
-0'6
1:19P Feb 26
SOYBEANS
May 21
@S1K
1407'4
1404'6
1408'0
1378'2
1407'6
-3'2
1:19P Feb 26
SOYBEANS
Jul 21
@S1N
1397'2
1394'2
1395'4
1367'6
1394'2
-5'6
1:19P Feb 26
LIVE CATTLE
Feb 21
@LE1G
117.000
116.800
117.050
113.050
113.050
- 3.900
12:01P Feb 26
LIVE CATTLE
Apr 21
@LE1J
121.675
121.600
121.750
119.775
119.825
- 1.675
1:04P Feb 26
LIVE CATTLE
Jun 21
@LE1M
119.500
119.525
119.525
118.150
118.175
- 1.075
1:04P Feb 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:
CME
Last Trade:
87.375
Change:
-2.600
Bid:
86.875
Ask:
89.525
Today's High:
90.275
Today's Low:
86.800
Volume:
24,503
Open:
89.800
Settle:
87.150
s
Prev:
89.750
Contract High:
Contract Low:
Updated:
Feb-26-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@HE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.