Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 20 @HE0J 67.025 65.000 65.350 64.075 64.500 -2.400 1:04P Feb 24
LEAN HOGS  May 20 @HE0K 74.025 71.900 72.325 71.050 71.925 -2.150 1:04P Feb 24
CORN  Mar 20 @C0H 377'0 376'2 376'2 370'0 372'6 -4'6 1:19P Feb 24
CORN  May 20 @C0K 380'6 380'0 380'0 373'4 376'4 -4'4 1:19P Feb 24
CORN  Jul 20 @C0N 383'4 382'6 382'6 376'6 379'6 -4'0 1:19P Feb 24
SOYBEANS  Mar 20 @S0H 890'4 888'0 888'4 870'6 875'4 -16'2 1:19P Feb 24
SOYBEANS  May 20 @S0K 899'0 896'2 896'6 879'2 883'6 -16'4 1:19P Feb 24
SOYBEANS  Jul 20 @S0N 909'6 907'4 907'4 890'6 895'0 -15'6 1:19P Feb 24
LIVE CATTLE  Feb 20 @LE0G 119.725 118.025 118.275 116.800 117.150 - 2.725 1:04P Feb 24
LIVE CATTLE  Apr 20 @LE0J 118.250 115.950 116.000 115.250 115.250 - 3.000 1:04P Feb 24
LIVE CATTLE  Jun 20 @LE0M 110.275 108.250 108.325 107.275 107.400 - 2.900 1:04P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  64.500
Change:  -2.400
Bid:  64.400
Ask:  64.750
Today's High:  65.350
Today's Low:  64.075
Volume:  19,425
Open:  65.000
Settle:  64.625s
Prev:  67.025
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@HE0J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN