Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Dec 20 @HE0Z 66.175 66.175 66.200 65.550 65.950 -0.300 12:04P Nov 27
LEAN HOGS  Feb 21 @HE1G 67.675 67.875 67.975 66.225 67.450 -0.425 12:04P Nov 27
CORN  Dec 20 @C0Z 425'4 427'4 430'0 426'0 429'6 4'2 9:40P Nov 29
CORN  Mar 21 @C1H 433'6 435'2 438'0 434'2 437'4 3'6 11:04P Nov 29
CORN  May 21 @C1K 436'6 438'0 440'4 436'6 440'0 3'2 11:02P Nov 29
SOYBEANS  Jan 21 @S1F 1191'6 1198'0 1199'0 1192'0 1192'6 1'0 11:04P Nov 29
SOYBEANS  Mar 21 @S1H 1192'6 1199'0 1199'6 1192'2 1192'6 0'0 11:05P Nov 29
SOYBEANS  May 21 @S1K 1191'0 1197'0 1197'4 1190'2 1190'4 -0'4 11:04P Nov 29
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.250 111.725 110.550 110.550 - 0.750 12:04P Nov 27
LIVE CATTLE  Feb 21 @LE1G 114.175 114.025 114.250 112.975 112.975 - 0.925 12:04P Nov 27
LIVE CATTLE  Apr 21 @LE1J 117.425 117.300 117.700 116.700 116.725 - 0.475 12:04P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  65.950
Change:  -0.300
Bid:  65.725
Ask:  66.300
Today's High:  66.200
Today's Low:  65.550
Volume:  3,396
Open:  66.175
Settle:  65.875s
Prev:  66.175
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@HE0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN