Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LEAN HOGS
Apr 23
@HE3J
77.750
77.150
77.600
76.650
76.850
-0.975
1:04P Mar 29
LEAN HOGS
May 23
@HE3K
86.000
85.300
85.800
84.225
84.300
-1.575
1:01P Mar 29
CORN
May 23
@C3K
650'4
649'6
651'4
648'6
651'0
0'4
12:13A Mar 30
CORN
Jul 23
@C3N
630'4
629'4
630'0
628'0
629'2
-1'2
11:42P Mar 29
CORN
Sep 23
@C3U
579'2
577'6
578'2
576'6
578'0
-1'2
11:37P Mar 29
SOYBEANS
May 23
@S3K
1477'2
1476'4
1478'6
1473'4
1477'0
-0'2
12:14A Mar 30
SOYBEANS
Jul 23
@S3N
1450'6
1450'0
1451'4
1446'4
1450'0
-0'6
11:51P Mar 29
SOYBEANS
Aug 23
@S3Q
1402'4
1401'4
1403'0
1399'0
1401'4
-1'0
11:54P Mar 29
LIVE CATTLE
Apr 23
@LE3J
164.950
165.050
165.875
164.925
165.725
0.875
1:04P Mar 29
LIVE CATTLE
Jun 23
@LE3M
158.900
158.900
159.675
158.825
159.600
0.750
1:04P Mar 29
LIVE CATTLE
Aug 23
@LE3Q
158.725
158.725
159.475
158.700
159.400
0.725
1:04P Mar 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
76.850
Change:
-0.975
Bid:
76.500
Ask:
77.300
Today's High:
77.600
Today's Low:
76.650
Volume:
5,738
Open:
77.150
Settle:
76.775
s
Prev:
77.750
Contract High:
Contract Low:
Updated:
Mar-29-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.