Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Dec 18 @HE8Z 54.525 54.925 55.200 54.125 54.225 -0.275 1:04P Dec 07
LEAN HOGS  Feb 19 @HE9G 66.900 67.575 67.950 66.075 67.800 0.975 1:04P Dec 07
CORN  Dec 18 @C8Z 372'0 371'6 374'6 371'4 373'6 2'0 1:19P Dec 07
CORN  Mar 19 @C9H 382'6 382'4 385'6 382'2 385'2 2'6 1:19P Dec 07
CORN  May 19 @C9K 390'0 389'6 393'2 389'6 392'4 2'6 1:19P Dec 07
SOYBEANS  Jan 19 @S9F 909'4 910'0 918'0 907'4 916'0 7'2 1:19P Dec 07
SOYBEANS  Mar 19 @S9H 922'0 922'2 930'0 919'2 928'4 7'0 1:19P Dec 07
SOYBEANS  May 19 @S9K 934'4 935'0 942'4 932'2 940'6 7'2 1:19P Dec 07
LIVE CATTLE  Dec 18 @LE8Z 117.950 117.950 118.275 117.350 117.925 - 0.050 1:04P Dec 07
LIVE CATTLE  Feb 19 @LE9G 121.800 121.800 122.000 120.600 121.500 - 0.275 1:04P Dec 07
LIVE CATTLE  Apr 19 @LE9J 123.475 123.425 123.850 122.575 123.650 0.150 1:04P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.225
Change:  -0.275
Bid:  54.250
Ask:  54.500
Today's High:  55.200
Today's Low:  54.125
Volume:  8,652
Open:  54.925
Settle:  54.250s
Prev:  54.525
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@HE8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN