Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Jul 20 @HE0N 46.675 46.575 46.950 46.550 46.875 0.125 1:04P Jul 14
LEAN HOGS  Aug 20 @HE0Q 51.275 50.775 51.675 49.700 49.975 -1.350 1:04P Jul 14
CORN  Sep 20 @C0U 326'0 326'0 327'6 325'6 326'2 0'2 12:12A Jul 15
CORN  Dec 20 @C0Z 333'6 333'4 335'4 333'2 333'6 0'0 12:16A Jul 15
CORN  Mar 21 @C1H 344'4 344'4 346'2 344'2 344'6 0'2 12:02A Jul 15
SOYBEANS  Aug 20 @S0Q 878'0 879'2 882'2 879'0 881'2 3'2 12:15A Jul 15
SOYBEANS  Sep 20 @S0U 874'2 875'6 878'4 875'2 877'4 3'2 12:15A Jul 15
SOYBEANS  Nov 20 @S0X 877'4 878'6 881'6 878'2 880'2 2'6 12:16A Jul 15
LIVE CATTLE  Aug 20 @LE0Q 99.650 99.575 99.950 98.550 98.950 -0.850 1:04P Jul 14
LIVE CATTLE  Oct 20 @LE0V 104.200 104.200 104.250 102.900 103.200 - 1.100 1:04P Jul 14
LIVE CATTLE  Dec 20 @LE0Z 108.375 108.100 108.375 107.000 107.025 - 1.225 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  46.875
Change:  0.125
Bid:  46.775
Ask:  46.925
Today's High:  46.950
Today's Low:  46.550
Volume:  1,725
Open:  46.575
Settle:  46.800s
Prev:  46.675
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@HE0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN