Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
@LHF0
Jan 30
@LH0F
CORN
Dec 23
@C3Z
464'6
465'0
469'2
465'0
469'2
3'4
1:15P Dec 07
CORN
Mar 24
@C4H
484'2
484'0
489'2
483'0
487'4
3'6
1:19P Dec 07
CORN
May 24
@C4K
495'6
495'6
500'6
494'4
498'6
3'6
1:19P Dec 07
SOYBEANS
Jan 24
@S4F
1295'4
1296'0
1318'2
1292'0
1310'4
16'2
1:19P Dec 07
SOYBEANS
Mar 24
@S4H
1315'4
1316'0
1336'4
1311'6
1329'2
14'6
1:19P Dec 07
SOYBEANS
May 24
@S4K
1330'0
1330'0
1350'0
1326'4
1342'4
14'2
1:19P Dec 07
LIVE CATTLE
Dec 23
@LE3Z
163.450
164.000
164.775
162.200
162.200
- 1.100
1:04P Dec 07
LIVE CATTLE
Feb 24
@LE4G
163.550
163.800
165.225
162.400
162.475
- 1.025
1:04P Dec 07
LIVE CATTLE
Apr 24
@LE4J
166.675
167.000
168.300
165.775
165.925
- 0.725
1:04P Dec 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
469'2
Change:
3'4
Bid:
455'0
Ask:
477'0
Today's High:
469'2
Today's Low:
465'0
Volume:
314
Open:
465'0
Settle:
468'2
s
Prev:
464'6
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.