Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Feb 22 @HE2G 86.200 85.200 87.250 84.800 86.150 0.125 1:04P Jan 24
LEAN HOGS  Apr 22 @HE2J 94.950 94.250 96.325 93.400 95.100 0.375 1:04P Jan 24
CORN  Mar 22 @C2H 621'0 620'0 621'6 618'4 620'6 -0'2 5:09A Jan 25
CORN  May 22 @C2K 617'4 616'4 618'2 614'4 617'4 0'0 5:09A Jan 25
CORN  Jul 22 @C2N 610'6 608'6 611'4 608'0 610'6 0'0 5:09A Jan 25
SOYBEANS  Mar 22 @S2H 1403'0 1405'0 1408'6 1396'2 1403'4 0'4 5:09A Jan 25
SOYBEANS  May 22 @S2K 1411'0 1413'0 1416'4 1404'4 1413'2 2'2 5:03A Jan 25
SOYBEANS  Jul 22 @S2N 1414'0 1416'4 1420'0 1407'6 1416'4 2'4 4:42A Jan 25
LIVE CATTLE  Feb 22 @LE2G 137.925 137.425 137.425 135.500 136.375 - 1.600 1:04P Jan 24
LIVE CATTLE  Apr 22 @LE2J 142.100 141.250 141.350 139.025 140.250 - 2.025 1:04P Jan 24
LIVE CATTLE  Jun 22 @LE2M 137.300 136.675 136.700 134.525 135.750 - 1.725 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  86.150
Change:  0.125
Bid:  85.950
Ask:  86.900
Today's High:  87.250
Today's Low:  84.800
Volume:  8,172
Open:  85.200
Settle:  86.325s
Prev:  86.200
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@HE2G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN