Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Jul 22 @HE2N 109.125 109.800 109.950 109.050 109.675 0.550 9:12A Jul 01
LEAN HOGS  Aug 22 @HE2Q 102.100 102.300 103.725 102.300 103.175 1.075 9:12A Jul 01
CORN  Jul 22 @C2N 743'6 748'0 756'4 743'6 750'2 6'4 9:10A Jul 01
CORN  Sep 22 @C2U 628'6 633'6 636'6 616'4 618'4 -10'2 9:13A Jul 01
CORN  Dec 22 @C2Z 619'6 625'0 627'0 604'2 604'6 -15'0 9:12A Jul 01
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1637'0 1637'6 -37'2 9:11A Jul 01
SOYBEANS  Aug 22 @S2Q 1560'4 1563'6 1573'2 1521'2 1524'0 -36'4 9:12A Jul 01
SOYBEANS  Sep 22 @S2U 1475'4 1479'4 1488'4 1433'0 1435'6 -39'6 9:12A Jul 01
LIVE CATTLE  Aug 22 @LE2Q 132.575 132.700 135.325 132.700 134.875 2.300 9:12A Jul 01
LIVE CATTLE  Oct 22 @LE2V 138.775 138.925 140.625 138.800 140.150 1.375 9:12A Jul 01
LIVE CATTLE  Dec 22 @LE2Z 144.875 144.900 146.300 144.875 145.750 0.875 9:12A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  109.675
Change:  0.550
Bid:  109.700
Ask:  109.775
Today's High:  109.950
Today's Low:  109.050
Volume:  6,012
Open:  109.800
Settle:  109.125
Prev:  109.125
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@HE2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN