Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 20 @HE0J 58.450 58.100 58.250 53.950 53.950 -4.500 1:04P Mar 30
LEAN HOGS  May 20 @HE0K 57.625 56.350 56.350 53.125 53.125 -4.500 1:00P Mar 30
CORN  May 20 @C0K 341'2 341'6 342'4 341'0 341'6 0'4 5:13A Mar 31
CORN  Jul 20 @C0N 347'4 347'6 348'4 347'0 347'6 0'2 5:12A Mar 31
CORN  Sep 20 @C0U 352'0 352'0 352'6 351'4 352'2 0'2 5:12A Mar 31
SOYBEANS  May 20 @S0K 882'2 882'4 887'4 877'0 877'6 -4'4 5:14A Mar 31
SOYBEANS  Jul 20 @S0N 886'4 886'4 892'2 882'0 882'6 -3'6 5:09A Mar 31
SOYBEANS  Aug 20 @S0Q 886'0 886'2 891'0 882'2 883'6 -2'2 4:29A Mar 31
LIVE CATTLE  Apr 20 @LE0J 100.950 100.500 102.000 98.400 99.000 - 1.750 1:04P Mar 30
LIVE CATTLE  Jun 20 @LE0M 89.425 88.975 90.400 86.350 88.825 -0.350 1:04P Mar 30
LIVE CATTLE  Aug 20 @LE0Q 90.450 90.375 91.125 87.850 90.300 0.175 1:04P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  53.950
Change:  -4.500
Bid:  53.925
Ask:  55.575
Today's High:  58.250
Today's Low:  53.950
Volume:  10,163
Open:  58.100
Settle:  53.950s
Prev:  58.450
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@HE0J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN