Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Oct 21 @HE1V 90.250 90.550 92.000 89.825 91.475 1.425 1:04P Sep 28
LEAN HOGS  Dec 21 @HE1Z 81.550 81.700 83.975 81.075 83.350 2.025 1:04P Sep 28
CORN  Dec 21 @C1Z 539'4 538'6 541'6 532'0 532'6 -7'0 1:19P Sep 28
CORN  Mar 22 @C2H 547'0 546'2 549'0 540'2 540'4 -6'4 1:19P Sep 28
CORN  May 22 @C2K 551'6 551'2 553'2 545'2 545'6 -6'0 1:19P Sep 28
SOYBEANS  Nov 21 @S1X 1287'4 1286'6 1287'0 1275'0 1276'0 -10'4 1:19P Sep 28
SOYBEANS  Jan 22 @S2F 1297'4 1296'6 1296'6 1284'6 1285'6 -10'4 1:19P Sep 28
SOYBEANS  Mar 22 @S2H 1302'6 1301'6 1301'6 1290'6 1291'2 -10'2 1:19P Sep 28
LIVE CATTLE  Oct 21 @LE1V 122.400 122.400 122.475 121.825 122.050 - 0.400 1:04P Sep 28
LIVE CATTLE  Dec 21 @LE1Z 127.800 127.750 127.900 127.125 127.600 - 0.300 1:04P Sep 28
LIVE CATTLE  Feb 22 @LE2G 132.400 132.300 132.625 131.825 132.350 - 0.075 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  91.475
Change:  1.425
Bid:  91.375
Ask:  91.650
Today's High:  92.000
Today's Low:  89.825
Volume:  9,926
Open:  90.550
Settle:  91.675s
Prev:  90.250
Contract High: 
Contract Low: 
Updated:  Sep-28-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Tuesday, September 28, 2021 10:15AM CDT
@HE1V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN