Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  May 19 @HE9K 88.925 88.750 90.350 87.700 90.075 1.275 1:04P Apr 18
LEAN HOGS  Jun 19 @HE9M 96.125 96.525 97.025 94.350 96.750 0.625 1:04P Apr 18
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 367'0 0'2 1:19P Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'6 0'0 1:19P Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 882'0 876'4 880'6 1'4 1:19P Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 895'4 890'2 894'4 1'6 1:19P Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 901'0 896'2 900'2 1'4 1:19P Apr 18
LIVE CATTLE  Apr 19 @LE9J 126.925 127.250 128.600 127.100 128.575 1.600 1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.375 122.625 122.775 121.625 122.650 0.300 1:04P Apr 18
LIVE CATTLE  Aug 19 @LE9Q 119.550 119.700 119.950 118.725 119.875 0.200 1:04P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  90.075
Change:  1.275
Bid:  90.200
Ask:  90.550
Today's High:  90.350
Today's Low:  87.700
Volume:  552
Open:  88.750
Settle:  90.200s
Prev:  88.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN