Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Dec 19 @HE9Z 68.150 70.000 70.000 66.125 67.900 -0.200 1:04P Oct 18
LEAN HOGS  Feb 20 @HE0G 77.650 79.225 79.325 76.175 77.625 -0.175 1:04P Oct 18
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 390'4 -3'6 1:19P Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 401'6 402'6 -3'6 1:19P Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 408'4 409'2 -3'2 1:19P Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 933'6 2'4 1:19P Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 947'2 2'2 1:19P Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 959'4 2'2 1:19P Oct 18
LIVE CATTLE  Oct 19 @LE9V 112.400 112.500 112.500 109.550 110.600 - 1.925 1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z 114.375 114.200 114.250 112.250 113.375 - 0.750 1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G 119.550 119.350 119.500 117.750 118.900 - 0.475 1:04P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  67.900
Change:  -0.200
Bid:  67.825
Ask:  68.350
Today's High:  70.000
Today's Low:  66.125
Volume:  26,732
Open:  70.000
Settle:  67.950s
Prev:  68.150
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN