Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
683'0
685'0
686'4
684'4
685'4
2'4
683'0
10:12P Jan 29
CORN
May 23
@C3K
680'0
681'2
683'0
681'2
682'2
2'2
680'0
10:07P Jan 29
CORN
Jul 23
@C3N
665'6
667'0
669'0
666'4
668'0
2'2
665'6
10:08P Jan 29
CORN
Sep 23
@C3U
603'4
604'6
606'4
604'0
605'6
2'2
603'4
9:46P Jan 29
CORN
Dec 23
@C3Z
587'2
588'0
590'2
587'4
589'0
1'6
587'2
9:58P Jan 29
CORN
Mar 24
@C4H
594'2
594'6
596'6
594'6
596'6
2'4
594'2
8:41P Jan 29
CORN
May 24
@C4K
597'0
597'4
597'4
597'4
597'4
0'4
597'0
7:00P Jan 29
CORN
Jul 24
@C4N
598'0
598'0
598'0
595'2
595'2
-2'2
595'6
s
1:18P Jan 27
CORN
Sep 24
@C4U
557'4
561'6
-1'4
556'0
s
1:15P Jan 27
CORN
Dec 24
@C4Z
545'6
546'4
546'4
546'4
546'4
0'6
545'6
9:10P Jan 29
CORN
Mar 25
@C5H
553'6
552'6
-1'6
552'0
s
1:15P Jan 27
CORN
May 25
@C5K
555'2
-1'6
553'4
s
1:15P Jan 27
CORN
Jul 25
@C5N
556'0
560'0
-1'6
554'2
s
1:15P Jan 27
CORN
Sep 25
@C5U
520'2
-1'6
518'4
s
1:15P Jan 27
CORN
Dec 25
@C5Z
501'4
502'0
502'0
502'0
502'0
0'4
501'4
7:03P Jan 29
CORN
Jul 26
@C6N
508'0
-1'0
507'0
s
1:15P Jan 27
CORN
Dec 26
@C6Z
480'6
479'0
479'0
479'0
479'0
-0'6
480'0
s
1:15P Jan 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jan 23
@IC3F
716'0
1'0
717'0
s
1:41P Jan 27
NATIONAL COR...
Feb 23
@IC3G
721'0
1'0
722'0
s
1:41P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
685'4
Change:
2'4
Bid:
685'2
Ask:
685'4
Today's High:
686'4
Today's Low:
684'4
Volume:
141,239
Open:
685'0
Settle:
683'0
Prev:
683'0
Contract High:
Contract Low:
Updated:
Jan-29-2023
10:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.