Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
434'6
434'6
436'0
432'6
434'4
-0'2
434'6
5:00A Jun 17
CORN
Sep 25
@C5U
419'6
420'0
422'4
420'0
421'4
1'6
419'6
4:57A Jun 17
CORN
Dec 25
@C5Z
435'0
435'6
437'6
435'6
436'6
1'6
435'0
4:56A Jun 17
CORN
Mar 26
@C6H
450'2
450'6
453'2
450'6
452'0
1'6
450'2
4:56A Jun 17
CORN
May 26
@C6K
460'2
460'2
462'6
460'2
461'6
1'4
460'2
4:55A Jun 17
CORN
Jul 26
@C6N
467'0
467'2
469'4
467'2
468'4
1'4
467'0
4:39A Jun 17
CORN
Sep 26
@C6U
459'4
460'2
461'6
460'2
461'4
2'0
459'4
4:22A Jun 17
CORN
Dec 26
@C6Z
466'6
467'4
469'6
467'4
469'4
2'6
466'6
4:09A Jun 17
CORN
Mar 27
@C7H
479'0
479'6
479'6
479'6
479'6
0'6
479'0
8:41P Jun 16
CORN
May 27
@C7K
485'4
488'2
0'0
485'4
1:15P Jun 16
CORN
Jul 27
@C7N
488'2
487'4
0'0
488'2
1:15P Jun 16
CORN
Sep 27
@C7U
464'4
461'2
0'0
464'4
1:15P Jun 16
CORN
Dec 27
@C7Z
465'4
465'4
0'0
465'4
1:15P Jun 16
CORN
Jul 28
@C8N
484'6
473'0
0'0
484'6
1:15P Jun 16
CORN
Dec 28
@C8Z
462'6
466'0
0'0
462'6
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
434'4
Change:
-0'2
Bid:
434'2
Ask:
434'4
Today's High:
436'0
Today's Low:
432'6
Volume:
177,619
Open:
434'6
Settle:
434'6
Prev:
434'6
Contract High:
Contract Low:
Updated:
Jun-17-2025
5:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.