Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
431'4
433'0
0'0
431'4
1:18P Jul 03
CORN
Sep 25
@C5U
420'2
421'0
0'0
420'2
1:19P Jul 03
CORN
Dec 25
@C5Z
437'0
437'2
0'0
437'0
1:19P Jul 03
CORN
Mar 26
@C6H
452'6
453'2
0'0
452'6
1:19P Jul 03
CORN
May 26
@C6K
463'0
463'6
0'0
463'0
1:18P Jul 03
CORN
Jul 26
@C6N
470'4
471'2
0'0
470'4
1:18P Jul 03
CORN
Sep 26
@C6U
459'4
460'0
0'0
459'4
1:18P Jul 03
CORN
Dec 26
@C6Z
464'4
465'2
0'0
464'4
1:19P Jul 03
CORN
Mar 27
@C7H
476'4
477'2
0'0
476'4
1:19P Jul 03
CORN
May 27
@C7K
482'6
485'4
0'0
482'6
1:15P Jul 03
CORN
Jul 27
@C7N
485'0
486'2
0'0
485'0
1:15P Jul 03
CORN
Sep 27
@C7U
463'4
461'2
0'0
463'4
1:15P Jul 03
CORN
Dec 27
@C7Z
465'0
465'2
0'0
465'0
1:15P Jul 03
CORN
Jul 28
@C8N
484'2
473'0
0'0
484'2
1:15P Jul 03
CORN
Dec 28
@C8Z
462'6
457'0
0'0
462'6
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'0
Change:
0'0
Bid:
427'0
Ask:
441'0
Today's High:
Today's Low:
Volume:
1,405
Open:
Settle:
431'4
Prev:
431'4
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.