Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  107.350  106.675  106.975  106.125  106.600  -0.650  106.700s  1:04P Sep 21
LIVE CATTLE  Dec 20 @LE0Z  111.850  111.350  111.625  109.950  110.800  -1.250  110.600s  1:04P Sep 21
LIVE CATTLE  Feb 21 @LE1G  116.075  115.850  116.075  114.275  115.350  -0.825  115.250s  1:04P Sep 21
LIVE CATTLE  Apr 21 @LE1J  118.150  117.750  118.000  116.275  117.425  -0.750  117.400s  1:04P Sep 21
LIVE CATTLE  Jun 21 @LE1M  111.600  111.300  111.350  109.925  110.800  -0.850  110.750s  1:03P Sep 21
LIVE CATTLE  Aug 21 @LE1Q  109.875  109.525  109.650  108.400  109.075  -0.825  109.050s  1:04P Sep 21
LIVE CATTLE  Oct 21 @LE1V  111.850  111.425  111.425  110.400  111.100  -0.750  111.100s  1:03P Sep 21
LIVE CATTLE  Dec 21 @LE1Z  115.050  114.250  114.250  114.000  114.000  -1.050  114.000s  1:00P Sep 21
LIVE CATTLE  Feb 22 @LE2G  117.375  116.750  116.750  116.300  116.300  -1.075  116.300s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  106.600
Change:  - 0.650
Bid:  106.500
Ask:  106.975
Today's High:  106.975
Today's Low:  106.125
Volume:  15,863
Open:  106.675
Settle:  106.700s
Prev:  107.350
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN