Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 23
@LE3Z
163.450
164.000
164.775
162.225
162.400
-1.050
163.450
12:58P Dec 07
LIVE CATTLE
Feb 24
@LE4G
163.550
163.800
165.225
162.425
162.725
-0.825
163.550
12:57P Dec 07
LIVE CATTLE
Apr 24
@LE4J
166.675
167.000
168.300
165.775
166.100
-0.575
166.675
12:57P Dec 07
LIVE CATTLE
Jun 24
@LE4M
164.275
164.400
166.175
163.500
163.725
-0.550
164.275
12:58P Dec 07
LIVE CATTLE
Aug 24
@LE4Q
164.925
164.925
166.600
163.975
164.400
-0.525
164.925
12:56P Dec 07
LIVE CATTLE
Oct 24
@LE4V
169.800
169.800
171.325
168.500
169.050
-0.750
169.800
12:56P Dec 07
LIVE CATTLE
Dec 24
@LE4Z
174.200
174.100
175.425
172.250
173.000
-1.200
174.200
12:58P Dec 07
LIVE CATTLE
Feb 25
@LE5G
176.850
176.850
178.075
175.075
175.750
-1.100
176.850
12:58P Dec 07
LIVE CATTLE
Apr 25
@LE5J
179.025
179.250
180.525
178.000
178.000
-1.025
179.025
12:44P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:
CME
Last Trade:
162.400
Change:
- 1.050
Bid:
162.375
Ask:
162.500
Today's High:
164.775
Today's Low:
162.225
Volume:
4,433
Open:
164.000
Settle:
163.450
Prev:
163.450
Contract High:
Contract Low:
Updated:
Dec-07-2023
12:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@LE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.