Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  120.850  121.025  121.225  120.075  120.075  -0.775  120.850  9:21A Apr 19
LIVE CATTLE  Jun 21 @LE1M  119.175  119.400  119.400  118.125  118.150  -1.025  119.175  9:21A Apr 19
LIVE CATTLE  Aug 21 @LE1Q  119.150  119.300  119.375  117.825  117.825  -1.325  119.150  9:21A Apr 19
LIVE CATTLE  Oct 21 @LE1V  122.500  122.700  122.825  121.400  121.425  -1.075  122.500  9:21A Apr 19
LIVE CATTLE  Dec 21 @LE1Z  126.225  126.350  126.475  124.925  124.925  -1.300  126.225  9:21A Apr 19
LIVE CATTLE  Feb 22 @LE2G  129.225  129.225  129.400  127.750  127.750  -1.475  129.225  9:21A Apr 19
LIVE CATTLE  Apr 22 @LE2J  130.550  130.425  130.500  129.350  129.350  -1.200  130.550  9:21A Apr 19
LIVE CATTLE  Jun 22 @LE2M  125.550  125.400  125.400  124.400  124.600  -0.950  125.550  9:17A Apr 19
LIVE CATTLE  Aug 22 @LE2Q  125.100  124.500  124.500  123.750  123.750  -1.350  125.100  9:21A Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  120.100
Change:  - 0.750
Bid:  120.100
Ask:  120.150
Today's High:  121.225
Today's Low:  120.100
Volume:  1,428
Open:  121.025
Settle:  120.850
Prev:  120.850
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN