Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  124.975  124.750  124.975  123.975  124.225  -0.875  124.100s  1:04P Oct 22
LIVE CATTLE  Dec 21 @LE1Z  129.550  129.200  129.675  128.250  128.325  -1.225  128.325s  1:04P Oct 22
LIVE CATTLE  Feb 22 @LE2G  134.775  134.375  134.750  133.400  133.475  -1.275  133.500s  1:04P Oct 22
LIVE CATTLE  Apr 22 @LE2J  137.650  137.250  137.650  136.400  136.400  -1.100  136.550s  1:04P Oct 22
LIVE CATTLE  Jun 22 @LE2M  132.550  132.225  132.625  131.500  131.500  -0.850  131.700s  1:04P Oct 22
LIVE CATTLE  Aug 22 @LE2Q  131.500  131.325  131.500  130.375  130.650  -0.850  130.650s  1:03P Oct 22
LIVE CATTLE  Oct 22 @LE2V  134.750  134.350  134.450  133.525  134.050  -0.775  133.975s  1:04P Oct 22
LIVE CATTLE  Dec 22 @LE2Z  138.225  137.825  137.950  137.175  137.250  -0.950  137.275s  1:00P Oct 22
LIVE CATTLE  Feb 23 @LE3G  140.525  140.400  140.400  140.000  140.000  -0.525  140.000s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  124.225
Change:  - 0.875
Bid:  123.875
Ask:  128.500
Today's High:  124.975
Today's Low:  123.975
Volume:  878
Open:  124.750
Settle:  124.100s
Prev:  124.975
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN