Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 21
@LE1J
120.850
121.025
121.225
120.075
120.075
-0.775
120.850
9:21A Apr 19
LIVE CATTLE
Jun 21
@LE1M
119.175
119.400
119.400
118.125
118.150
-1.025
119.175
9:21A Apr 19
LIVE CATTLE
Aug 21
@LE1Q
119.150
119.300
119.375
117.825
117.825
-1.325
119.150
9:21A Apr 19
LIVE CATTLE
Oct 21
@LE1V
122.500
122.700
122.825
121.400
121.425
-1.075
122.500
9:21A Apr 19
LIVE CATTLE
Dec 21
@LE1Z
126.225
126.350
126.475
124.925
124.925
-1.300
126.225
9:21A Apr 19
LIVE CATTLE
Feb 22
@LE2G
129.225
129.225
129.400
127.750
127.750
-1.475
129.225
9:21A Apr 19
LIVE CATTLE
Apr 22
@LE2J
130.550
130.425
130.500
129.350
129.350
-1.200
130.550
9:21A Apr 19
LIVE CATTLE
Jun 22
@LE2M
125.550
125.400
125.400
124.400
124.600
-0.950
125.550
9:17A Apr 19
LIVE CATTLE
Aug 22
@LE2Q
125.100
124.500
124.500
123.750
123.750
-1.350
125.100
9:21A Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:
CME
Last Trade:
120.100
Change:
- 0.750
Bid:
120.100
Ask:
120.150
Today's High:
121.225
Today's Low:
120.100
Volume:
1,428
Open:
121.025
Settle:
120.850
Prev:
120.850
Contract High:
Contract Low:
Updated:
Apr-19-2021
9:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@LE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.