Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 23
@LE3M
178.775
179.175
180.175
177.275
178.600
-0.550
178.225
s
1:04P Jun 09
LIVE CATTLE
Aug 23
@LE3Q
172.250
172.450
173.450
170.950
171.925
-0.400
171.850
s
1:04P Jun 09
LIVE CATTLE
Oct 23
@LE3V
174.700
174.500
176.100
173.750
174.850
0.100
174.800
s
1:04P Jun 09
LIVE CATTLE
Dec 23
@LE3Z
177.525
177.525
178.825
176.800
177.850
0.250
177.775
s
1:04P Jun 09
LIVE CATTLE
Feb 24
@LE4G
180.850
180.725
182.050
180.000
181.000
0.100
180.950
s
1:04P Jun 09
LIVE CATTLE
Apr 24
@LE4J
183.425
183.500
184.650
182.600
183.500
0.125
183.550
s
1:03P Jun 09
LIVE CATTLE
Jun 24
@LE4M
179.425
179.425
180.550
178.500
179.325
-0.050
179.375
s
1:03P Jun 09
LIVE CATTLE
Aug 24
@LE4Q
177.875
177.875
178.825
176.900
177.650
-0.250
177.625
s
1:04P Jun 09
LIVE CATTLE
Oct 24
@LE4V
180.650
180.750
180.800
179.500
180.000
-0.650
180.000
s
1:04P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:
CME
Last Trade:
178.600
Change:
- 0.550
Bid:
178.300
Ask:
178.650
Today's High:
180.175
Today's Low:
177.275
Volume:
3,773
Open:
179.175
Settle:
178.225
s
Prev:
178.775
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@LE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.