Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  212.700  212.700  213.000  212.350  212.975  0.275  212.700  10:16A Apr 24
LIVE CATTLE  Jun 25 @LE5M  208.100  207.950  208.450  207.000  207.550  -0.550  208.100  10:20A Apr 24
LIVE CATTLE  Aug 25 @LE5Q  203.875  203.650  204.425  203.050  203.600  -0.275  203.875  10:20A Apr 24
LIVE CATTLE  Oct 25 @LE5V  201.700  201.425  202.200  201.000  201.525  -0.175  201.700  10:20A Apr 24
LIVE CATTLE  Dec 25 @LE5Z  201.750  201.475  202.050  201.025  201.500  -0.250  201.750  10:19A Apr 24
LIVE CATTLE  Feb 26 @LE6G  202.125  201.900  202.325  201.400  201.775  -0.350  202.125  10:18A Apr 24
LIVE CATTLE  Apr 26 @LE6J  202.250  202.000  202.450  201.725  201.950  -0.300  202.250  10:17A Apr 24
LIVE CATTLE  Jun 26 @LE6M  195.600  195.525  195.750  195.475  195.525  -0.075  195.600  9:12A Apr 24
LIVE CATTLE  Aug 26 @LE6Q  192.900  193.000  193.000  192.875  192.875  -0.025  192.900  10:03A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  212.975
Change:  0.275
Bid:  212.775
Ask:  212.950
Today's High:  213.000
Today's Low:  212.350
Volume:  1,475
Open:  212.700
Settle:  212.700
Prev:  212.700
Contract High: 
Contract Low: 
Updated:  Apr-24-2025
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN