Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 25
@LE5J
212.700
212.700
213.000
212.350
212.975
0.275
212.700
10:16A Apr 24
LIVE CATTLE
Jun 25
@LE5M
208.100
207.950
208.450
207.000
207.550
-0.550
208.100
10:20A Apr 24
LIVE CATTLE
Aug 25
@LE5Q
203.875
203.650
204.425
203.050
203.600
-0.275
203.875
10:20A Apr 24
LIVE CATTLE
Oct 25
@LE5V
201.700
201.425
202.200
201.000
201.525
-0.175
201.700
10:20A Apr 24
LIVE CATTLE
Dec 25
@LE5Z
201.750
201.475
202.050
201.025
201.500
-0.250
201.750
10:19A Apr 24
LIVE CATTLE
Feb 26
@LE6G
202.125
201.900
202.325
201.400
201.775
-0.350
202.125
10:18A Apr 24
LIVE CATTLE
Apr 26
@LE6J
202.250
202.000
202.450
201.725
201.950
-0.300
202.250
10:17A Apr 24
LIVE CATTLE
Jun 26
@LE6M
195.600
195.525
195.750
195.475
195.525
-0.075
195.600
9:12A Apr 24
LIVE CATTLE
Aug 26
@LE6Q
192.900
193.000
193.000
192.875
192.875
-0.025
192.900
10:03A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:
CME
Last Trade:
212.975
Change:
0.275
Bid:
212.775
Ask:
212.950
Today's High:
213.000
Today's Low:
212.350
Volume:
1,475
Open:
212.700
Settle:
212.700
Prev:
212.700
Contract High:
Contract Low:
Updated:
Apr-24-2025
10:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@LE5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.