Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  213.300  213.675  214.525  211.250  213.975  0.575  213.875s  1:04P Jun 30
LIVE CATTLE  Oct 25 @LE5V  209.825  210.075  210.900  207.925  210.300  0.350  210.175s  1:04P Jun 30
LIVE CATTLE  Dec 25 @LE5Z  210.225  210.825  211.175  208.650  210.550  0.425  210.650s  1:04P Jun 30
LIVE CATTLE  Feb 26 @LE6G  209.900  210.250  211.075  208.600  210.625  0.850  210.750s  1:04P Jun 30
LIVE CATTLE  Apr 26 @LE6J  209.325  209.825  210.725  208.200  210.450  1.225  210.550s  1:04P Jun 30
LIVE CATTLE  Jun 26 @LE6M  202.425  202.675  203.750  201.275  203.675  1.175  203.600s  1:04P Jun 30
LIVE CATTLE  Aug 26 @LE6Q  199.350  199.550  200.650  198.250  200.650  1.150  200.500s  1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V  199.125  198.200  200.375  198.000  200.375  1.025  200.150s  1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z  199.175  198.250  200.300  198.175  200.300  1.125  200.300s  1:00P Jun 30
LIVE CATTLE  Feb 27 @LE7G              200.300s   
LIVE CATTLE  Jun 25 @LE5M  224.750  225.300  226.475  225.150  225.875  1.125  225.875s  12:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  213.975
Change:  0.575
Bid:  212.400
Ask:  214.025
Today's High:  214.525
Today's Low:  211.250
Volume:  29,935
Open:  213.675
Settle:  213.875s
Prev:  213.300
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN