Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
296.000
296.250
296.625
295.550
296.025
0.300
296.300
s
1:04P May 21
FEEDER CATTLE
Aug 25
@GF5Q
297.500
297.925
297.925
295.575
296.575
-1.075
296.425
s
1:04P May 21
FEEDER CATTLE
Sep 25
@GF5U
296.200
296.350
296.550
294.250
295.100
-1.150
295.050
s
1:04P May 21
FEEDER CATTLE
Oct 25
@GF5V
294.050
294.475
294.475
292.025
292.875
-1.250
292.800
s
1:04P May 21
FEEDER CATTLE
Nov 25
@GF5X
291.575
291.675
291.900
289.575
290.225
-1.325
290.250
s
1:03P May 21
FEEDER CATTLE
Jan 26
@GF6F
286.525
287.300
287.300
284.775
285.400
-1.150
285.375
s
1:04P May 21
FEEDER CATTLE
Mar 26
@GF6H
283.700
282.325
283.200
281.800
282.575
-1.100
282.600
s
1:04P May 21
FEEDER CATTLE
Apr 26
@GF6J
282.875
281.450
282.500
281.450
282.075
-0.875
282.000
s
1:03P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
296.025
Change:
0.300
Bid:
295.750
Ask:
296.750
Today's High:
296.625
Today's Low:
295.550
Volume:
1,481
Open:
296.250
Settle:
296.300
s
Prev:
296.000
Contract High:
Contract Low:
Updated:
May-21-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.