Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 24
@GF4F
210.150
210.525
213.600
210.150
210.150
0.000
210.275
1:03P Dec 07
FEEDER CATTLE
Mar 24
@GF4H
211.750
212.250
214.725
210.625
210.950
-0.800
211.175
1:03P Dec 07
FEEDER CATTLE
Apr 24
@GF4J
215.650
215.850
218.475
213.700
214.075
-1.575
214.425
1:03P Dec 07
FEEDER CATTLE
May 24
@GF4K
219.425
219.750
222.100
216.675
217.375
-2.050
217.600
1:03P Dec 07
FEEDER CATTLE
Aug 24
@GF4Q
232.625
232.950
235.500
229.500
230.375
-2.250
230.300
1:01P Dec 07
FEEDER CATTLE
Sep 24
@GF4U
236.000
237.725
238.875
233.050
233.500
-2.500
233.500
1:00P Dec 07
FEEDER CATTLE
Oct 24
@GF4V
238.125
238.125
241.600
235.575
236.125
-2.000
236.050
1:00P Dec 07
FEEDER CATTLE
Nov 24
@GF4X
239.000
240.900
242.475
236.525
237.400
-1.725
237.275
1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:
CME
Last Trade:
210.200
Change:
0.050
Bid:
210.200
Ask:
210.300
Today's High:
213.600
Today's Low:
210.150
Volume:
9,432
Open:
210.525
Settle:
210.275
Prev:
210.150
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@GF4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.