Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
294.450
295.425
297.700
294.000
297.300
3.025
297.475
s
1:04P May 08
FEEDER CATTLE
Aug 25
@GF5Q
298.600
299.050
301.575
298.025
301.200
2.650
301.250
s
1:04P May 08
FEEDER CATTLE
Sep 25
@GF5U
297.325
298.000
300.525
297.150
300.150
2.900
300.225
s
1:04P May 08
FEEDER CATTLE
Oct 25
@GF5V
295.300
295.850
298.500
295.225
298.125
3.000
298.300
s
1:04P May 08
FEEDER CATTLE
Nov 25
@GF5X
292.775
293.500
295.975
292.975
295.750
3.025
295.800
s
1:04P May 08
FEEDER CATTLE
Jan 26
@GF6F
287.850
288.000
291.050
288.000
290.625
3.000
290.850
s
1:04P May 08
FEEDER CATTLE
Mar 26
@GF6H
285.000
285.725
288.000
285.725
287.925
2.925
287.925
s
1:01P May 08
FEEDER CATTLE
Apr 26
@GF6J
284.925
285.000
287.800
285.000
287.800
2.825
287.750
s
1:01P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
297.300
Change:
3.025
Bid:
297.500
Ask:
298.000
Today's High:
297.700
Today's Low:
294.000
Volume:
3,610
Open:
295.425
Settle:
297.475
s
Prev:
294.450
Contract High:
Contract Low:
Updated:
May-08-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.