Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  156.250  156.350  156.350  155.175  155.550  -0.825  155.425s  1:03P Oct 22
FEEDER CATTLE  Nov 21 @GF1X  159.075  159.075  159.075  156.575  156.775  -2.175  156.900s  1:04P Oct 22
FEEDER CATTLE  Jan 22 @GF2F  160.000  160.050  160.075  156.875  157.300  -2.675  157.325s  1:04P Oct 22
FEEDER CATTLE  Mar 22 @GF2H  160.925  160.925  160.925  157.925  158.200  -2.625  158.300s  1:04P Oct 22
FEEDER CATTLE  Apr 22 @GF2J  164.100  163.425  163.425  161.425  161.625  -2.400  161.700s  1:04P Oct 22
FEEDER CATTLE  May 22 @GF2K  166.700  166.400  166.400  164.050  164.725  -2.125  164.575s  1:02P Oct 22
FEEDER CATTLE  Aug 22 @GF2Q  173.800  172.500  172.775  171.250  171.475  -1.775  172.025s  1:04P Oct 22
FEEDER CATTLE  Sep 22 @GF2U  174.000  172.700  172.700  172.700  172.700  -1.300  172.700s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  155.550
Change:  - 0.825
Bid:  155.000
Ask:  156.475
Today's High:  156.350
Today's Low:  155.175
Volume:  539
Open:  156.350
Settle:  155.425s
Prev:  156.250
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN