Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.875  135.800  136.675  134.975  136.125  1.275  136.150s  1:04P Jul 06
FEEDER CATTLE  Sep 20 @GF0U  135.850  136.450  137.700  135.950  137.175  1.375  137.225s  1:04P Jul 06
FEEDER CATTLE  Oct 20 @GF0V  136.700  136.975  138.375  136.600  137.850  1.150  137.850s  1:04P Jul 06
FEEDER CATTLE  Nov 20 @GF0X  137.350  137.500  138.775  137.025  138.275  0.900  138.250s  1:04P Jul 06
FEEDER CATTLE  Jan 21 @GF1F  137.075  137.175  138.400  136.675  137.825  0.975  138.050s  1:03P Jul 06
FEEDER CATTLE  Mar 21 @GF1H  136.825  136.825  138.350  136.775  138.200  1.300  138.125s  1:00P Jul 06
FEEDER CATTLE  Apr 21 @GF1J  137.950  138.150  138.600  138.150  138.500  0.550  138.500s  1:00P Jul 06
FEEDER CATTLE  May 21 @GF1K  137.450  138.625  138.625  138.625  138.625  1.200  138.650s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  136.125
Change:  1.275
Bid:  135.000
Ask:  136.500
Today's High:  136.675
Today's Low:  134.975
Volume:  4,166
Open:  135.800
Settle:  136.150s
Prev:  134.875
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN