Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  139.625  139.650  139.650  137.150  137.200  -2.425  139.625  9:26A Apr 19
FEEDER CATTLE  May 21 @GF1K  143.725  143.850  143.850  140.275  140.800  -2.925  143.725  9:27A Apr 19
FEEDER CATTLE  Aug 21 @GF1Q  154.550  154.300  154.300  150.675  151.225  -3.325  154.550  9:26A Apr 19
FEEDER CATTLE  Sep 21 @GF1U  156.200  155.900  155.900  152.450  152.975  -3.225  156.200  9:26A Apr 19
FEEDER CATTLE  Oct 21 @GF1V  157.275  156.850  156.850  153.575  153.900  -3.375  157.275  9:25A Apr 19
FEEDER CATTLE  Nov 21 @GF1X  157.825  156.900  156.900  154.500  154.500  -3.325  157.825  9:24A Apr 19
FEEDER CATTLE  Jan 22 @GF2F  156.050  154.550  154.550  153.100  153.100  -2.950  156.050  9:24A Apr 19
FEEDER CATTLE  Mar 22 @GF2H  156.750        160.200  -1.000  155.750s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  137.200
Change:  - 2.425
Bid:  137.225
Ask:  137.475
Today's High:  139.650
Today's Low:  137.150
Volume:  406
Open:  139.650
Settle:  139.625
Prev:  139.625
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN