Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 25
@DA5G
20.33
20.32
20.33
MILK CLASS III
Mar 25
@DA5H
19.60
19.54
19.58
19.52
19.58
-0.02
19.60
8:03A Feb 19
MILK CLASS III
Apr 25
@DA5J
19.20
19.19
19.19
19.10
19.10
-0.10
19.20
7:48A Feb 19
MILK CLASS III
May 25
@DA5K
19.19
19.09
19.19
MILK CLASS III
Jun 25
@DA5M
18.58
18.58
18.58
MILK CLASS III
Jul 25
@DA5N
18.76
18.75
18.76
MILK CLASS III
Aug 25
@DA5Q
18.81
18.81
18.81
MILK CLASS III
Sep 25
@DA5U
18.83
18.88
18.83
MILK CLASS III
Oct 25
@DA5V
18.80
18.80
18.80
MILK CLASS III
Nov 25
@DA5X
18.61
18.61
18.61
MILK CLASS III
Dec 25
@DA5Z
18.51
18.51
18.51
MILK CLASS III
Jan 26
@DA6F
18.23
18.23
18.23
MILK CLASS III
Feb 26
@DA6G
18.23
18.25
18.23
MILK CLASS III
Mar 26
@DA6H
18.22
18.33
18.22
MILK CLASS III
Apr 26
@DA6J
17.75
0.00
17.75
s
1:10P Feb 18
MILK CLASS III
May 26
@DA6K
17.75
0.00
17.75
s
1:10P Feb 18
MILK CLASS III
Jun 26
@DA6M
17.75
0.00
17.75
s
1:10P Feb 18
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Feb 18
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Feb 18
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Feb 18
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Feb 18
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P Feb 18
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P Feb 18
MILK CLASS III
Jan 27
@DA7F
16.76
0.00
16.76
s
1:10P Feb 18
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 25
@DK5G
19.74
19.74
19.74
MILK CLASS IV
Mar 25
@DK5H
19.26
19.20
19.26
MILK CLASS IV
Apr 25
@DK5J
19.13
19.30
19.13
MILK CLASS IV
May 25
@DK5K
19.22
19.22
19.22
MILK CLASS IV
Jun 25
@DK5M
18.70
18.70
18.70
MILK CLASS IV
Jul 25
@DK5N
19.06
20.40
19.06
MILK CLASS IV
Aug 25
@DK5Q
19.36
19.65
19.36
MILK CLASS IV
Sep 25
@DK5U
19.50
20.50
19.50
MILK CLASS IV
Oct 25
@DK5V
19.76
19.80
19.76
MILK CLASS IV
Nov 25
@DK5X
19.95
20.00
19.95
MILK CLASS IV
Dec 25
@DK5Z
20.05
20.10
20.05
MILK CLASS IV
Jan 26
@DK6F
19.36
19.37
19.36
MILK CLASS IV
Feb 26
@DK6G
19.26
19.25
19.26
MILK CLASS IV
Mar 26
@DK6H
19.00
19.06
19.00
MILK CLASS IV
Apr 26
@DK6J
17.50
0.45
17.95
s
1:10P Feb 18
MILK CLASS IV
May 26
@DK6K
17.50
0.00
17.50
s
1:10P Feb 18
MILK CLASS IV
Jun 26
@DK6M
17.50
0.00
17.50
s
1:10P Feb 18
MILK CLASS IV
Jul 26
@DK6N
17.25
0.00
17.25
s
1:10P Feb 18
MILK CLASS IV
Aug 26
@DK6Q
17.15
0.00
17.15
s
1:10P Feb 18
MILK CLASS IV
Sep 26
@DK6U
17.25
0.00
17.25
s
1:10P Feb 18
MILK CLASS IV
Oct 26
@DK6V
17.20
0.00
17.20
s
1:10P Feb 18
MILK CLASS IV
Nov 26
@DK6X
17.15
0.00
17.15
s
1:10P Feb 18
MILK CLASS IV
Dec 26
@DK6Z
16.50
0.00
16.50
s
1:10P Feb 18
MILK CLASS IV
Jan 27
@DK7F
15.68
0.00
15.68
s
1:10P Feb 18
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 25
@NF5G
133.300
133.200
133.300
NONFAT DRY M...
Mar 25
@NF5H
128.125
128.512
128.512
128.500
128.125
NONFAT DRY M...
Apr 25
@NF5J
126.250
126.938
126.938
126.750
126.250
NONFAT DRY M...
May 25
@NF5K
125.775
126.863
126.575
126.800
125.775
NONFAT DRY M...
Jun 25
@NF5M
127.500
128.913
128.250
127.500
127.500
NONFAT DRY M...
Jul 25
@NF5N
129.000
130.600
130.000
128.800
129.000
NONFAT DRY M...
Aug 25
@NF5Q
130.400
131.950
131.825
130.400
130.400
NONFAT DRY M...
Sep 25
@NF5U
131.675
133.025
132.725
131.675
131.675
NONFAT DRY M...
Oct 25
@NF5V
132.575
133.550
132.200
132.575
NONFAT DRY M...
Nov 25
@NF5X
133.000
133.963
133.963
132.700
133.000
NONFAT DRY M...
Dec 25
@NF5Z
133.500
133.725
133.725
133.500
133.500
NONFAT DRY M...
Jan 26
@NF6F
134.350
133.500
134.350
NONFAT DRY M...
Feb 26
@NF6G
136.500
133.500
-1.250
135.250
s
1:10P Feb 18
NONFAT DRY M...
Mar 26
@NF6H
139.500
-1.750
137.750
s
1:10P Feb 18
NONFAT DRY M...
Apr 26
@NF6J
143.475
143.475
143.475
NONFAT DRY M...
May 26
@NF6K
139.750
143.725
139.750
139.750
NONFAT DRY M...
Jun 26
@NF6M
147.775
151.775
147.775
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Feb 18
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Feb 18
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Feb 18
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Feb 18
NONFAT DRY M...
Nov 26
@NF6X
148.950
0.000
148.950
s
1:10P Feb 18
NONFAT DRY M...
Dec 26
@NF6Z
149.025
0.000
149.025
s
1:10P Feb 18
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5G)
Exchange:
CME
Last Trade:
20.32
Change:
Bid:
20.31
Ask:
20.33
Today's High:
Today's Low:
Volume:
19
Open:
Settle:
20.33
Prev:
20.33
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@DA5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.