Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  683.00  698.70  715.00  670.00  700.70  12.10  695.10s  3:04P May 27
RANDOM LENGT... Sep 22 @LB2U  680.00  673.40  700.00  673.00  697.80  15.00  695.00s  3:04P May 27
RANDOM LENGT... Nov 22 @LB2X  673.50  685.80  685.80  685.80  685.80  15.00  688.50s  3:00P May 27
RANDOM LENGT... Jan 23 @LB3F  704.00  710.00  710.00  710.00  710.00  6.00  710.00s  3:00P May 27
RANDOM LENGT... Mar 23 @LB3H  718.90        800.10  6.00  724.90s  3:00P May 27
RANDOM LENGT... May 23 @LB3K  719.00        755.00  6.00  725.00s  3:00P May 27
RANDOM LENGT... Jul 23 @LB3N  708.40          6.00  714.40s  3:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  700.70
Change:  12.10
Bid:  691.10
Ask:  747.00
Today's High:  715.00
Today's Low:  670.00
Volume:  263
Open:  698.70
Settle:  695.10s
Prev:  683.00
Contract High: 
Contract Low: 
Updated:  May-27-2022
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN