Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1294.70  1291.70  1326.70  1287.50  1326.70  32.00  1294.70  10:00A Apr 19
RANDOM LENGT... Jul 21 @LB1N  1167.90  1177.30  1199.90  1177.30  1199.90  32.00  1167.90  9:58A Apr 19
RANDOM LENGT... Sep 21 @LB1U  1090.50  1091.00  1122.00  1090.60  1121.40  30.90  1090.50  9:50A Apr 19
RANDOM LENGT... Nov 21 @LB1X  1010.00  1010.00  1022.70  1010.00  1021.40  11.40  1010.00  9:35A Apr 19
RANDOM LENGT... Jan 22 @LB2F  965.00  965.00  966.00  965.00  966.00  1.00  965.00  9:49A Apr 19
RANDOM LENGT... Mar 22 @LB2H  965.00      965.00      965.00   
RANDOM LENGT... May 22 @LB2K  922.10          42.90  965.00s  3:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1326.70
Change:  32.00
Bid:  1326.70
Ask:  1326.80
Today's High:  1326.70
Today's Low:  1287.50
Volume:  375
Open:  1291.70
Settle:  1294.70
Prev:  1294.70
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN