Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  448.00  449.60  460.00  449.60  459.00  12.10  460.10s  3:00P Jul 06
RANDOM LENGT... Sep 20 @LB0U  438.30  440.20  455.50  440.20  453.20  14.90  453.20s  3:04P Jul 06
RANDOM LENGT... Nov 20 @LB0X  425.00  429.10  440.00  429.10  438.20  13.50  438.50s  3:00P Jul 06
RANDOM LENGT... Jan 21 @LB1F  413.00  420.00  423.50  419.30  423.50  10.50  423.50s  3:00P Jul 06
RANDOM LENGT... Mar 21 @LB1H  402.50  405.50  411.00  405.50  411.00  8.50  411.00s  3:00P Jul 06
RANDOM LENGT... May 21 @LB1K  398.00          2.00  400.00s  3:00P Jul 06
RANDOM LENGT... Jul 21 @LB1N  396.50          2.00  398.50s  3:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  459.00
Change:  12.10
Bid:  440.60
Ask:  469.00
Today's High:  460.00
Today's Low:  449.60
Volume:  50
Open:  449.60
Settle:  460.10s
Prev:  448.00
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN