Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  568.50        569.50    568.50   
LUMBER  Mar 25 @LBR5H  597.00        597.50    597.00   
LUMBER  May 25 @LBR5K  612.00        612.00    612.00   
LUMBER  Jul 25 @LBR5N  631.00          -6.00  625.00s  3:00P Dec 06
LUMBER  Sep 25 @LBR5U  637.00          -6.00  631.00s  3:00P Dec 06
LUMBER  Nov 25 @LBR5X  654.00          -6.00  648.00s  3:00P Dec 06
LUMBER  Jan 26 @LBR6F  671.00          -6.00  665.00s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  569.50
Change: 
Bid:  568.50
Ask:  578.00
Today's High: 
Today's Low: 
Volume:  1,139
Open: 
Settle:  568.50
Prev:  568.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN