Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 24 @LBR4H  564.50  565.50  567.00  562.00  567.00  2.50  567.00s  3:00P Feb 26
LUMBER  May 24 @LBR4K  586.50  586.50  589.00  584.50  588.00  1.00  587.50s  3:04P Feb 26
LUMBER  Jul 24 @LBR4N  598.00  598.00  599.50  597.00  597.00  -1.00  597.00s  3:00P Feb 26
LUMBER  Sep 24 @LBR4U  611.50        602.50  -1.00  610.50s  3:00P Feb 26
LUMBER  Nov 24 @LBR4X  617.50          -1.00  616.50s  3:00P Feb 26
LUMBER  Jan 25 @LBR5F  623.50          -1.00  622.50s  3:00P Feb 26
LUMBER  Mar 25 @LBR5H  629.50          -1.00  628.50s  3:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  567.00
Change:  2.50
Bid:  562.50
Ask:  567.50
Today's High:  567.00
Today's Low:  562.00
Volume:  246
Open:  565.50
Settle:  567.00s
Prev:  564.50
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN