Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  578.60  549.60  549.60  549.60  549.60  -29.00  549.60s  3:00P Sep 21
RANDOM LENGT... Jan 21 @LB1F  523.00  494.00  494.00  494.00  494.00  -29.00  494.00s  3:00P Sep 21
RANDOM LENGT... Mar 21 @LB1H  457.00  430.30  440.00  428.00  428.00  -29.00  428.00s  3:00P Sep 21
RANDOM LENGT... May 21 @LB1K  457.70  428.70  428.70  428.70  428.70  -29.00  428.70s  3:00P Sep 21
RANDOM LENGT... Jul 21 @LB1N  433.00  404.00  404.00  404.00  404.00  -29.00  404.00s  3:00P Sep 21
RANDOM LENGT... Sep 21 @LB1U  434.50          -29.00  405.50s  3:00P Sep 21
RANDOM LENGT... Nov 21 @LB1X  434.50          -29.00  405.50s  3:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  549.60
Change:  -29.00
Bid:  549.50
Ask:  549.60
Today's High:  549.60
Today's Low:  549.60
Volume:  90
Open:  549.60
Settle:  549.60s
Prev:  578.60
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN