Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4735
4758
4796
4753
4780
45
4735
10:37P Jan 29
SOYBEAN MEAL
May 23
@SM3K
4594
4613
4648
4613
4627
33
4594
10:37P Jan 29
SOYBEAN MEAL
Jul 23
@SM3N
4495
4517
4543
4515
4517
22
4495
10:37P Jan 29
SOYBEAN MEAL
Aug 23
@SM3Q
4329
4364
4366
4341
4341
12
4329
10:00P Jan 29
SOYBEAN MEAL
Sep 23
@SM3U
4137
4168
4168
4143
4143
6
4137
10:00P Jan 29
SOYBEAN MEAL
Oct 23
@SM3V
3975
3984
3986
3980
3980
5
3975
9:08P Jan 29
SOYBEAN MEAL
Dec 23
@SM3Z
3951
3987
3987
3954
3955
4
3951
10:00P Jan 29
SOYBEAN MEAL
Jan 24
@SM4F
3918
3931
3933
3931
3933
15
3918
7:20P Jan 29
SOYBEAN MEAL
Mar 24
@SM4H
3871
3873
3874
3862
3870
-14
3857
s
1:15P Jan 27
SOYBEAN MEAL
May 24
@SM4K
3832
3844
3844
3844
3844
-11
3821
s
1:15P Jan 27
SOYBEAN MEAL
Jul 24
@SM4N
3815
3826
3826
3819
3819
-8
3807
s
1:15P Jan 27
SOYBEAN MEAL
Aug 24
@SM4Q
3774
3838
3838
3838
3838
-1
3773
s
1:15P Jan 27
SOYBEAN MEAL
Sep 24
@SM4U
3722
3725
1
3723
s
1:15P Jan 27
SOYBEAN MEAL
Oct 24
@SM4V
3655
3625
1
3656
s
1:15P Jan 27
SOYBEAN MEAL
Dec 24
@SM4Z
3643
3653
3653
3653
3653
1
3644
s
1:15P Jan 27
SOYBEAN MEAL
Jan 25
@SM5F
3623
1
3624
s
1:15P Jan 27
SOYBEAN MEAL
Mar 25
@SM5H
3580
1
3581
s
1:15P Jan 27
SOYBEAN MEAL
May 25
@SM5K
3545
1
3546
s
1:15P Jan 27
SOYBEAN MEAL
Jul 25
@SM5N
3610
3550
1
3611
s
1:15P Jan 27
SOYBEAN MEAL
Aug 25
@SM5Q
3589
1
3590
s
1:15P Jan 27
SOYBEAN MEAL
Sep 25
@SM5U
3549
1
3550
s
1:15P Jan 27
SOYBEAN MEAL
Oct 25
@SM5V
3584
1
3585
s
1:15P Jan 27
SOYBEAN MEAL
Dec 25
@SM5Z
3563
3425
1
3564
s
1:15P Jan 27
SOYBEAN MEAL
Jul 26
@SM6N
3548
1
3549
s
1:15P Jan 27
SOYBEAN MEAL
Oct 26
@SM6V
3548
1
3549
s
1:15P Jan 27
SOYBEAN MEAL
Dec 26
@SM6Z
3492
1
3493
s
1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4780
Change:
45
Bid:
4779
Ask:
4781
Today's High:
4796
Today's Low:
4753
Volume:
50,775
Open:
4758
Settle:
4735
Prev:
4735
Contract High:
Contract Low:
Updated:
Jan-29-2023
10:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.