Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2941
2945
2961
2937
2954
13
2941
9:54P May 21
SOYBEAN MEAL
Aug 25
@SM5Q
2977
2980
2995
2975
2989
12
2977
9:54P May 21
SOYBEAN MEAL
Sep 25
@SM5U
3005
3005
3022
3003
3016
11
3005
9:54P May 21
SOYBEAN MEAL
Oct 25
@SM5V
3025
3025
3041
3025
3035
10
3025
9:54P May 21
SOYBEAN MEAL
Dec 25
@SM5Z
3072
3076
3086
3070
3082
10
3072
9:54P May 21
SOYBEAN MEAL
Jan 26
@SM6F
3099
3099
3112
3097
3108
9
3099
9:53P May 21
SOYBEAN MEAL
Mar 26
@SM6H
3131
3132
3143
3131
3143
12
3131
8:25P May 21
SOYBEAN MEAL
May 26
@SM6K
3164
3164
3171
3163
3170
6
3164
9:13P May 21
SOYBEAN MEAL
Jul 26
@SM6N
3200
3234
3234
3201
3201
1
3200
7:00P May 21
SOYBEAN MEAL
Aug 26
@SM6Q
3201
3203
0
3201
1:15P May 21
SOYBEAN MEAL
Sep 26
@SM6U
3189
3192
0
3189
1:15P May 21
SOYBEAN MEAL
Oct 26
@SM6V
3163
3160
0
3163
1:15P May 21
SOYBEAN MEAL
Dec 26
@SM6Z
3182
3193
3194
3193
3194
12
3182
8:15P May 21
SOYBEAN MEAL
Jan 27
@SM7F
3188
3142
0
3188
1:15P May 21
SOYBEAN MEAL
Mar 27
@SM7H
3185
3134
0
3185
1:15P May 21
SOYBEAN MEAL
May 27
@SM7K
3184
0
3184
1:15P May 21
SOYBEAN MEAL
Jul 27
@SM7N
3192
3142
0
3192
1:15P May 21
SOYBEAN MEAL
Aug 27
@SM7Q
3187
0
3187
1:15P May 21
SOYBEAN MEAL
Sep 27
@SM7U
3172
0
3172
1:15P May 21
SOYBEAN MEAL
Oct 27
@SM7V
3160
0
3160
1:15P May 21
SOYBEAN MEAL
Dec 27
@SM7Z
3189
3190
0
3189
1:15P May 21
SOYBEAN MEAL
Jul 28
@SM8N
3269
0
3269
1:15P May 21
SOYBEAN MEAL
Oct 28
@SM8V
3269
0
3269
1:15P May 21
SOYBEAN MEAL
Dec 28
@SM8Z
3299
0
3299
1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2954
Change:
13
Bid:
2953
Ask:
2954
Today's High:
2961
Today's Low:
2937
Volume:
55,988
Open:
2945
Settle:
2941
Prev:
2941
Contract High:
Contract Low:
Updated:
May-21-2025
9:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.