Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 24
@TY4Z
114'23.5
114'29.0
115'00.0
114'17.0
114'23.5
0'03.5
114'27.0
s
3:59P Sep 20
10 YR US TRE...
Mar 25
@TY5H
115'05.5
115'13.5
115'13.5
114'31.5
115'05.5
0'00.5
115'06.0
s
2:00P Sep 20
10 YR US TRE...
Jun 25
@TY5M
115'19.5
0'00.5
115'20.0
s
2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:
CBOT
Last Trade:
114'23.5
Change:
0'03.5
Bid:
114'23.5
Ask:
114'24.0
Today's High:
115'00.0
Today's Low:
114'17.0
Volume:
1,758,360
Open:
114'29.0
Settle:
114'27.0
s
Prev:
114'23.5
Contract High:
Contract Low:
Updated:
Sep-20-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 20, 2024 11:05AM CDT
@TY4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.