Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
109'16.0
109'14.5
109'18.5
109'13.0
109'17.5
0'01.5
109'16.0
9:59P May 21
10 YR US TRE...
Sep 25
@TY5U
109'16.0
109'14.5
109'18.5
109'12.5
109'17.5
0'01.5
109'16.0
10:00P May 21
10 YR US TRE...
Dec 25
@TY5Z
109'12.5
109'15.5
109'18.5
109'15.5
109'17.0
0'04.5
109'12.5
9:32P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
109'17.5
Change:
0'01.5
Bid:
109'17.5
Ask:
109'18.0
Today's High:
109'18.5
Today's Low:
109'13.0
Volume:
2,703,320
Open:
109'14.5
Settle:
109'16.0
Prev:
109'16.0
Contract High:
Contract Low:
Updated:
May-21-2025
9:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.