Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  120'19.0  120'19.5  120'27.0  120'14.0  120'18.0  -0'03.5  120'15.5s  3:59P May 27
10 YR US TRE... Sep 22 @TY2U  120'07.0  120'08.0  120'16.0  120'03.5  120'07.0  -0'02.5  120'04.5s  3:59P May 27
10 YR US TRE... Dec 22 @TY2Z  120'00.0  120'07.0  120'17.0  119'24.5  120'17.0  -0'02.5  119'29.5s  2:54P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  120'18.0
Change:  -0'03.5
Bid:  120'16.0
Ask:  120'19.5
Today's High:  120'27.0
Today's Low:  120'14.0
Volume:  632,847
Open:  120'19.5
Settle:  120'15.5s
Prev:  120'19.0
Contract High: 
Contract Low: 
Updated:  May-27-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN