Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  114'19.5  114'21.0  114'24.0  114'16.5  114'21.5  0'02.0  114'19.5  10:43P Jan 29
10 YR US TRE... Jun 23 @TY3M  115'05.5  115'06.5  115'09.5  115'03.5  115'09.5  0'04.0  115'05.5  10:00P Jan 29
10 YR US TRE... Sep 23 @TY3U  115'27.5        116'00.0    115'27.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  114'21.5
Change:  0'02.0
Bid:  114'21.5
Ask:  114'22.0
Today's High:  114'24.0
Today's Low:  114'16.5
Volume:  1,143,961
Open:  114'21.0
Settle:  114'19.5
Prev:  114'19.5
Contract High: 
Contract Low: 
Updated:  Jan-29-2023
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN