Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'27.0  108'25.5  108'27.0  108'21.5  108'25.5  -0'01.5  108'27.0  8:49A Feb 19
10 YR US TRE... Jun 25 @TY5M  108'26.5  108'25.0  108'27.0  108'21.0  108'25.0  -0'01.5  108'26.5  8:50A Feb 19
10 YR US TRE... Sep 25 @TY5U  108'26.5  108'27.5  108'27.5  108'23.5  108'27.5  0'01.0  108'26.5  6:38P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'25.5
Change:  -0'01.5
Bid:  108'25.5
Ask:  108'26.0
Today's High:  108'27.0
Today's Low:  108'21.5
Volume:  1,889,269
Open:  108'25.5
Settle:  108'27.0
Prev:  108'27.0
Contract High: 
Contract Low: 
Updated:  Feb-19-2025
8:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN