Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 21
@TY1M
132'12.0
132'11.0
132'18.0
132'01.5
132'10.0
-0'02.0
132'12.0
10:25A Apr 19
10 YR US TRE...
Sep 21
@TY1U
131'17.5
131'17.0
131'22.5
131'08.5
131'08.5
-0'09.0
131'17.5
8:53A Apr 19
10 YR US TRE...
Dec 21
@TY1Z
131'04.0
130'16.0
-0'09.5
130'26.5
s
2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:
CBOT
Last Trade:
132'10.0
Change:
-0'02.0
Bid:
132'10.0
Ask:
132'10.5
Today's High:
132'18.0
Today's Low:
132'01.5
Volume:
1,487,904
Open:
132'11.0
Settle:
132'12.0
Prev:
132'12.0
Contract High:
Contract Low:
Updated:
Apr-19-2021
10:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@TY1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.