Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  110'17.5  110'14.5  110'25.5  110'12.5  110'19.5  0'02.0  110'17.5  8:50A Jun 21
10 YR US TRE... Dec 24 @TY4Z  111'01.0  111'04.0  111'04.0  111'00.0  111'01.0  0'00.0  111'01.0  8:45A Jun 21
10 YR US TRE... Mar 25 @TY5H  111'24.5          -0'08.0  111'16.5s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'19.5
Change:  0'02.0
Bid:  110'19.0
Ask:  110'19.5
Today's High:  110'25.5
Today's Low:  110'12.5
Volume:  1,722,710
Open:  110'14.5
Settle:  110'17.5
Prev:  110'17.5
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
8:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN