Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
113'01.0
112'24.5
112'29.5
112'18.5
112'19.5
-0'12.0
112'21.0
s
2:59P Jun 09
10 YR US TRE...
Sep 23
@TY3U
113'23.5
113'22.0
113'23.0
113'06.5
113'13.0
-0'11.0
113'12.5
s
3:59P Jun 09
10 YR US TRE...
Dec 23
@TY3Z
114'07.5
114'09.5
114'09.5
114'09.5
114'09.5
-0'11.0
113'28.5
s
2:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
112'19.5
Change:
-0'12.0
Bid:
112'02.5
Ask:
114'02.0
Today's High:
112'29.5
Today's Low:
112'18.5
Volume:
938
Open:
112'24.5
Settle:
112'21.0
s
Prev:
113'01.0
Contract High:
Contract Low:
Updated:
Jun-09-2023
2:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.