Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 23
@TY3H
114'19.5
114'21.0
114'24.0
114'16.5
114'21.5
0'02.0
114'19.5
10:43P Jan 29
10 YR US TRE...
Jun 23
@TY3M
115'05.5
115'06.5
115'09.5
115'03.5
115'09.5
0'04.0
115'05.5
10:00P Jan 29
10 YR US TRE...
Sep 23
@TY3U
115'27.5
116'00.0
115'27.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:
CBOT
Last Trade:
114'21.5
Change:
0'02.0
Bid:
114'21.5
Ask:
114'22.0
Today's High:
114'24.0
Today's Low:
114'16.5
Volume:
1,143,961
Open:
114'21.0
Settle:
114'19.5
Prev:
114'19.5
Contract High:
Contract Low:
Updated:
Jan-29-2023
10:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@TY3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.