Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 23
@FF3M
94.8850
94.8875
94.8875
94.8800
94.8800
-0.0050
94.8800
s
3:48P Jun 09
30 DAY FED F...
Jul 23
@FF3N
94.830
94.835
94.835
94.820
94.820
-0.010
94.820
s
3:59P Jun 09
30 DAY FED F...
Aug 23
@FF3Q
94.725
94.725
94.730
94.705
94.710
-0.020
94.705
s
3:59P Jun 09
30 DAY FED F...
Sep 23
@FF3U
94.730
94.730
94.740
94.710
94.710
-0.020
94.710
s
3:59P Jun 09
30 DAY FED F...
Oct 23
@FF3V
94.750
94.745
94.760
94.720
94.725
-0.025
94.725
s
3:58P Jun 09
30 DAY FED F...
Nov 23
@FF3X
94.855
94.845
94.865
94.810
94.815
-0.035
94.820
s
3:59P Jun 09
30 DAY FED F...
Dec 23
@FF3Z
94.940
94.935
94.950
94.885
94.890
-0.045
94.895
s
3:58P Jun 09
30 DAY FED F...
Jan 24
@FF4F
94.995
94.985
95.005
94.935
94.940
-0.050
94.945
s
3:49P Jun 09
30 DAY FED F...
Feb 24
@FF4G
95.155
95.145
95.160
95.070
95.075
-0.070
95.085
s
3:59P Jun 09
30 DAY FED F...
Mar 24
@FF4H
95.230
95.220
95.235
95.140
95.145
-0.080
95.150
s
3:55P Jun 09
30 DAY FED F...
Apr 24
@FF4J
95.345
95.335
95.345
95.240
95.250
-0.090
95.255
s
3:58P Jun 09
30 DAY FED F...
May 24
@FF4K
95.545
95.540
95.545
95.425
95.435
-0.105
95.440
s
3:59P Jun 09
30 DAY FED F...
Jun 24
@FF4M
95.675
95.630
95.655
95.550
95.555
-0.115
95.560
s
3:59P Jun 09
30 DAY FED F...
Jul 24
@FF4N
95.775
95.755
95.760
95.640
95.650
-0.120
95.655
s
3:56P Jun 09
30 DAY FED F...
Aug 24
@FF4Q
95.980
95.960
95.965
95.850
95.850
-0.125
95.855
s
2:46P Jun 09
30 DAY FED F...
Sep 24
@FF4U
96.055
95.930
95.930
95.930
95.930
-0.125
95.930
s
2:46P Jun 09
30 DAY FED F...
Oct 24
@FF4V
96.170
96.080
96.080
96.080
96.080
-0.125
96.045
s
2:01P Jun 09
30 DAY FED F...
Nov 24
@FF4X
96.325
96.550
-0.120
96.205
s
2:01P Jun 09
30 DAY FED F...
Dec 24
@FF4Z
96.395
96.350
96.350
96.325
96.325
-0.110
96.285
s
2:01P Jun 09
30 DAY FED F...
Jan 25
@FF5F
96.445
96.700
-0.110
96.335
s
2:01P Jun 09
30 DAY FED F...
Feb 25
@FF5G
96.480
97.250
-0.110
96.370
s
2:01P Jun 09
30 DAY FED F...
Mar 25
@FF5H
96.480
-0.110
96.370
s
2:01P Jun 09
30 DAY FED F...
Apr 25
@FF5J
96.520
-0.110
96.410
s
2:01P Jun 09
30 DAY FED F...
May 25
@FF5K
96.520
-0.110
96.410
s
2:01P Jun 09
30 DAY FED F...
Jun 25
@FF5M
96.520
-0.110
96.410
s
2:01P Jun 09
30 DAY FED F...
Jul 25
@FF5N
96.570
-0.110
96.460
s
2:01P Jun 09
30 DAY FED F...
Aug 25
@FF5Q
96.570
-0.110
96.460
s
2:01P Jun 09
30 DAY FED F...
Sep 25
@FF5U
96.570
-0.110
96.460
s
2:01P Jun 09
30 DAY FED F...
Oct 25
@FF5V
96.600
-0.110
96.490
s
2:01P Jun 09
30 DAY FED F...
Nov 25
@FF5X
96.600
-0.110
96.490
s
2:01P Jun 09
30 DAY FED F...
Dec 25
@FF5Z
96.480
-0.110
96.370
s
2:01P Jun 09
30 DAY FED F...
Jan 26
@FF6F
96.380
-0.110
96.270
s
2:01P Jun 09
30 DAY FED F...
Feb 26
@FF6G
96.625
-0.110
96.515
s
2:01P Jun 09
30 DAY FED F...
Mar 26
@FF6H
96.625
-0.110
96.515
s
2:01P Jun 09
30 DAY FED F...
Apr 26
@FF6J
96.625
-0.110
96.515
s
2:01P Jun 09
30 DAY FED F...
May 26
@FF6K
96.625
-0.110
96.515
s
2:01P Jun 09
30 DAY FED F...
Jun 26
@FF6M
96.625
-0.110
96.515
s
2:01P Jun 09
30 DAY FED F...
Jul 26
@FF6N
96.625
-0.110
96.515
s
2:01P Jun 09
30 DAY FED F...
Aug 26
@FF6Q
96.545
-0.110
96.435
s
2:01P Jun 09
30 DAY FED F...
Sep 26
@FF6U
96.545
-0.110
96.435
s
2:01P Jun 09
30 DAY FED F...
Oct 26
@FF6V
96.540
-0.110
96.430
s
2:01P Jun 09
30 DAY FED F...
Nov 26
@FF6X
96.520
-0.110
96.410
s
2:01P Jun 09
30 DAY FED F...
Dec 26
@FF6Z
96.500
-0.110
96.390
s
2:01P Jun 09
30 DAY FED F...
Jan 27
@FF7F
96.485
-0.110
96.375
s
2:01P Jun 09
30 DAY FED F...
Feb 27
@FF7G
96.470
-0.110
96.360
s
2:01P Jun 09
30 DAY FED F...
Mar 27
@FF7H
96.455
-0.110
96.345
s
2:01P Jun 09
30 DAY FED F...
Apr 27
@FF7J
96.415
-0.110
96.305
s
2:01P Jun 09
30 DAY FED F...
May 27
@FF7K
96.390
-0.110
96.280
s
2:01P Jun 09
30 DAY FED F...
Jun 27
@FF7M
96.370
-0.110
96.260
s
2:01P Jun 09
30 DAY FED F...
Jul 27
@FF7N
96.350
-0.110
96.240
s
2:01P Jun 09
30 DAY FED F...
Aug 27
@FF7Q
96.270
-0.110
96.160
s
2:01P Jun 09
30 DAY FED F...
Sep 27
@FF7U
96.270
-0.110
96.160
s
2:01P Jun 09
30 DAY FED F...
Oct 27
@FF7V
96.265
-0.110
96.155
s
2:01P Jun 09
30 DAY FED F...
Nov 27
@FF7X
96.245
-0.110
96.135
s
2:01P Jun 09
30 DAY FED F...
Dec 27
@FF7Z
96.225
-0.110
96.115
s
2:01P Jun 09
30 DAY FED F...
Jan 28
@FF8F
96.210
-0.110
96.100
s
2:01P Jun 09
30 DAY FED F...
Feb 28
@FF8G
96.195
-0.110
96.085
s
2:01P Jun 09
30 DAY FED F...
Mar 28
@FF8H
96.180
-0.110
96.070
s
2:01P Jun 09
30 DAY FED F...
Apr 28
@FF8J
96.140
-0.110
96.030
s
2:01P Jun 09
30 DAY FED F...
May 28
@FF8K
96.115
-0.110
96.005
s
2:01P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3M)
Exchange:
CBOT
Last Trade:
94.8800
Change:
-0.0050
Bid:
94.8800
Ask:
94.8825
Today's High:
94.8875
Today's Low:
94.8800
Volume:
11,514
Open:
94.8875
Settle:
94.8800
s
Prev:
94.8850
Contract High:
Contract Low:
Updated:
Jun-09-2023
3:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@FF3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.