Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jan 23
@FF3F
95.6700
95.6700
95.6700
95.6700
95.6700
0.0000
95.6700
10:15P Jan 29
30 DAY FED F...
Feb 23
@FF3G
95.4250
95.4200
95.4225
95.4200
95.4225
-0.0025
95.4250
9:39P Jan 29
30 DAY FED F...
Mar 23
@FF3H
95.355
95.350
95.355
95.350
95.355
0.000
95.355
9:38P Jan 29
30 DAY FED F...
Apr 23
@FF3J
95.210
95.210
95.210
95.205
95.210
0.000
95.210
9:29P Jan 29
30 DAY FED F...
May 23
@FF3K
95.115
95.115
95.115
95.110
95.115
0.000
95.115
9:58P Jan 29
30 DAY FED F...
Jun 23
@FF3M
95.095
95.095
95.095
95.090
95.090
-0.005
95.095
7:47P Jan 29
30 DAY FED F...
Jul 23
@FF3N
95.095
95.095
95.095
95.095
95.095
0.000
95.095
9:43P Jan 29
30 DAY FED F...
Aug 23
@FF3Q
95.145
95.145
95.145
95.140
95.145
0.000
95.145
10:01P Jan 29
30 DAY FED F...
Sep 23
@FF3U
95.175
95.175
95.180
95.175
95.175
0.000
95.175
10:11P Jan 29
30 DAY FED F...
Oct 23
@FF3V
95.230
95.230
95.230
95.230
95.230
0.000
95.230
7:11P Jan 29
30 DAY FED F...
Nov 23
@FF3X
95.355
95.365
95.355
30 DAY FED F...
Dec 23
@FF3Z
95.455
95.450
95.455
95.450
95.450
-0.005
95.455
9:09P Jan 29
30 DAY FED F...
Jan 24
@FF4F
95.530
95.525
95.535
95.525
95.535
0.005
95.530
10:00P Jan 29
30 DAY FED F...
Feb 24
@FF4G
95.730
95.735
95.735
95.735
95.735
0.005
95.730
10:00P Jan 29
30 DAY FED F...
Mar 24
@FF4H
95.825
95.845
95.825
30 DAY FED F...
Apr 24
@FF4J
95.980
95.975
95.980
30 DAY FED F...
May 24
@FF4K
96.220
96.215
96.220
30 DAY FED F...
Jun 24
@FF4M
96.370
96.420
96.370
30 DAY FED F...
Jul 24
@FF4N
96.470
96.430
96.470
30 DAY FED F...
Aug 24
@FF4Q
96.670
96.830
96.670
30 DAY FED F...
Sep 24
@FF4U
96.770
96.550
-0.065
96.705
s
2:01P Jan 27
30 DAY FED F...
Oct 24
@FF4V
96.810
96.600
96.810
30 DAY FED F...
Nov 24
@FF4X
96.905
96.990
96.905
30 DAY FED F...
Dec 24
@FF4Z
96.995
97.200
-0.065
96.930
s
2:01P Jan 27
30 DAY FED F...
Jan 25
@FF5F
96.935
97.260
96.935
30 DAY FED F...
Feb 25
@FF5G
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Mar 25
@FF5H
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Apr 25
@FF5J
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
May 25
@FF5K
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Jun 25
@FF5M
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Jul 25
@FF5N
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Aug 25
@FF5Q
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Sep 25
@FF5U
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Oct 25
@FF5V
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Nov 25
@FF5X
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Dec 25
@FF5Z
96.925
-0.065
96.860
s
2:01P Jan 27
30 DAY FED F...
Jan 26
@FF6F
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
Feb 26
@FF6G
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
Mar 26
@FF6H
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
Apr 26
@FF6J
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
May 26
@FF6K
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
Jun 26
@FF6M
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
Jul 26
@FF6N
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
Aug 26
@FF6Q
96.745
-0.065
96.680
s
2:01P Jan 27
30 DAY FED F...
Sep 26
@FF6U
96.745
-0.065
96.680
s
2:01P Jan 27
30 DAY FED F...
Oct 26
@FF6V
96.740
-0.065
96.675
s
2:01P Jan 27
30 DAY FED F...
Nov 26
@FF6X
96.720
-0.065
96.655
s
2:01P Jan 27
30 DAY FED F...
Dec 26
@FF6Z
96.700
-0.065
96.635
s
2:01P Jan 27
30 DAY FED F...
Jan 27
@FF7F
96.685
-0.065
96.620
s
2:01P Jan 27
30 DAY FED F...
Feb 27
@FF7G
96.670
-0.065
96.605
s
2:01P Jan 27
30 DAY FED F...
Mar 27
@FF7H
96.655
-0.065
96.590
s
2:01P Jan 27
30 DAY FED F...
Apr 27
@FF7J
96.615
-0.065
96.550
s
2:01P Jan 27
30 DAY FED F...
May 27
@FF7K
96.590
-0.065
96.525
s
2:01P Jan 27
30 DAY FED F...
Jun 27
@FF7M
96.570
-0.065
96.505
s
2:01P Jan 27
30 DAY FED F...
Jul 27
@FF7N
96.550
-0.065
96.485
s
2:01P Jan 27
30 DAY FED F...
Aug 27
@FF7Q
96.470
-0.065
96.405
s
2:01P Jan 27
30 DAY FED F...
Sep 27
@FF7U
96.470
-0.065
96.405
s
2:01P Jan 27
30 DAY FED F...
Oct 27
@FF7V
96.465
-0.065
96.400
s
2:01P Jan 27
30 DAY FED F...
Nov 27
@FF7X
96.445
-0.065
96.380
s
2:01P Jan 27
30 DAY FED F...
Dec 27
@FF7Z
96.425
-0.065
96.360
s
2:01P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3F)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6675
Ask:
95.6700
Today's High:
95.6700
Today's Low:
95.6700
Volume:
3,993
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jan-29-2023
10:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@FF3F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.