Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 25
@FF5J
95.6700
95.6700
95.6725
95.6700
95.6725
0.0025
95.6700
11:00A Apr 24
30 DAY FED F...
May 25
@FF5K
95.690
95.690
95.695
95.685
95.690
0.000
95.690
11:03A Apr 24
30 DAY FED F...
Jun 25
@FF5M
95.740
95.740
95.760
95.740
95.745
0.005
95.740
11:04A Apr 24
30 DAY FED F...
Jul 25
@FF5N
95.830
95.830
95.870
95.830
95.840
0.010
95.830
10:59A Apr 24
30 DAY FED F...
Aug 25
@FF5Q
96.000
95.990
96.050
95.990
96.025
0.025
96.000
11:06A Apr 24
30 DAY FED F...
Sep 25
@FF5U
96.080
96.075
96.130
96.075
96.105
0.025
96.080
10:54A Apr 24
30 DAY FED F...
Oct 25
@FF5V
96.195
96.190
96.255
96.190
96.230
0.035
96.195
11:06A Apr 24
30 DAY FED F...
Nov 25
@FF5X
96.325
96.320
96.395
96.320
96.365
0.040
96.325
10:57A Apr 24
30 DAY FED F...
Dec 25
@FF5Z
96.430
96.420
96.495
96.420
96.475
0.045
96.430
11:06A Apr 24
30 DAY FED F...
Jan 26
@FF6F
96.485
96.480
96.555
96.480
96.535
0.050
96.485
11:06A Apr 24
30 DAY FED F...
Feb 26
@FF6G
96.560
96.550
96.630
96.550
96.610
0.050
96.560
11:06A Apr 24
30 DAY FED F...
Mar 26
@FF6H
96.595
96.595
96.665
96.595
96.645
0.050
96.595
10:59A Apr 24
30 DAY FED F...
Apr 26
@FF6J
96.650
96.670
96.725
96.670
96.705
0.055
96.650
11:06A Apr 24
30 DAY FED F...
May 26
@FF6K
96.700
96.730
96.775
96.705
96.750
0.050
96.700
10:09A Apr 24
30 DAY FED F...
Jun 26
@FF6M
96.720
96.760
96.790
96.745
96.765
0.045
96.720
8:40A Apr 24
30 DAY FED F...
Jul 26
@FF6N
96.745
96.780
96.825
96.775
96.795
0.050
96.745
8:50A Apr 24
30 DAY FED F...
Aug 26
@FF6Q
96.785
96.840
96.860
96.785
96.785
0.000
96.785
8:00A Apr 24
30 DAY FED F...
Sep 26
@FF6U
96.785
96.660
96.785
30 DAY FED F...
Oct 26
@FF6V
96.790
96.790
30 DAY FED F...
Nov 26
@FF6X
96.785
96.785
30 DAY FED F...
Dec 26
@FF6Z
96.815
97.200
-0.085
96.730
s
2:01P Apr 23
30 DAY FED F...
Jan 27
@FF7F
96.800
-0.085
96.715
s
2:01P Apr 23
30 DAY FED F...
Feb 27
@FF7G
96.785
-0.085
96.700
s
2:01P Apr 23
30 DAY FED F...
Mar 27
@FF7H
96.685
96.685
30 DAY FED F...
Apr 27
@FF7J
96.730
-0.085
96.645
s
2:01P Apr 23
30 DAY FED F...
May 27
@FF7K
96.705
-0.085
96.620
s
2:01P Apr 23
30 DAY FED F...
Jun 27
@FF7M
96.600
96.600
30 DAY FED F...
Jul 27
@FF7N
96.665
-0.085
96.580
s
2:01P Apr 23
30 DAY FED F...
Aug 27
@FF7Q
96.585
-0.085
96.500
s
2:01P Apr 23
30 DAY FED F...
Sep 27
@FF7U
96.585
-0.085
96.500
s
2:01P Apr 23
30 DAY FED F...
Oct 27
@FF7V
96.580
-0.085
96.495
s
2:01P Apr 23
30 DAY FED F...
Nov 27
@FF7X
96.560
-0.085
96.475
s
2:01P Apr 23
30 DAY FED F...
Dec 27
@FF7Z
96.455
96.455
30 DAY FED F...
Jan 28
@FF8F
96.525
-0.085
96.440
s
2:01P Apr 23
30 DAY FED F...
Feb 28
@FF8G
96.510
-0.085
96.425
s
2:01P Apr 23
30 DAY FED F...
Mar 28
@FF8H
96.495
-0.085
96.410
s
2:01P Apr 23
30 DAY FED F...
Apr 28
@FF8J
96.455
-0.085
96.370
s
2:01P Apr 23
30 DAY FED F...
May 28
@FF8K
96.430
-0.085
96.345
s
2:01P Apr 23
30 DAY FED F...
Jun 28
@FF8M
96.410
-0.085
96.325
s
2:01P Apr 23
30 DAY FED F...
Jul 28
@FF8N
96.390
-0.085
96.305
s
2:01P Apr 23
30 DAY FED F...
Aug 28
@FF8Q
96.310
-0.085
96.225
s
2:01P Apr 23
30 DAY FED F...
Sep 28
@FF8U
96.310
-0.085
96.225
s
2:01P Apr 23
30 DAY FED F...
Oct 28
@FF8V
96.305
-0.085
96.220
s
2:01P Apr 23
30 DAY FED F...
Nov 28
@FF8X
96.285
-0.085
96.200
s
2:01P Apr 23
30 DAY FED F...
Dec 28
@FF8Z
96.265
-0.085
96.180
s
2:01P Apr 23
30 DAY FED F...
Jan 29
@FF9F
96.250
-0.085
96.165
s
2:01P Apr 23
30 DAY FED F...
Feb 29
@FF9G
96.235
-0.085
96.150
s
2:01P Apr 23
30 DAY FED F...
Mar 29
@FF9H
96.220
-0.085
96.135
s
2:01P Apr 23
30 DAY FED F...
Apr 29
@FF9J
96.180
-0.085
96.095
s
2:01P Apr 23
30 DAY FED F...
May 29
@FF9K
96.155
-0.085
96.070
s
2:01P Apr 23
30 DAY FED F...
Jun 29
@FF9M
96.135
-0.085
96.050
s
2:01P Apr 23
30 DAY FED F...
Jul 29
@FF9N
96.115
-0.085
96.030
s
2:01P Apr 23
30 DAY FED F...
Aug 29
@FF9Q
96.035
-0.085
95.950
s
2:01P Apr 23
30 DAY FED F...
Sep 29
@FF9U
96.035
-0.085
95.950
s
2:01P Apr 23
30 DAY FED F...
Oct 29
@FF9V
96.030
-0.085
95.945
s
2:01P Apr 23
30 DAY FED F...
Nov 29
@FF9X
96.010
-0.085
95.925
s
2:01P Apr 23
30 DAY FED F...
Dec 29
@FF9Z
95.990
-0.085
95.905
s
2:01P Apr 23
30 DAY FED F...
Jan 30
@FF0F
95.975
-0.085
95.890
s
2:01P Apr 23
30 DAY FED F...
Feb 30
@FF0G
95.960
-0.085
95.875
s
2:01P Apr 23
30 DAY FED F...
Mar 30
@FF0H
95.945
-0.085
95.860
s
2:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5J)
Exchange:
CBOT
Last Trade:
95.6725
Change:
0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
62,639
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Apr-24-2025
11:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@FF5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.