Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 21
@FF1J
99.9300
99.9300
99.9300
99.9300
99.9300
0.0000
99.9300
9:51A Apr 19
30 DAY FED F...
May 21
@FF1K
99.9150
99.9150
99.9200
99.9150
99.9200
0.0050
99.9150
6:37A Apr 19
30 DAY FED F...
Jun 21
@FF1M
99.9100
99.9100
99.9150
99.9050
99.9100
0.0000
99.9100
9:14A Apr 19
30 DAY FED F...
Jul 21
@FF1N
99.9050
99.9100
99.9100
99.9050
99.9100
0.0050
99.9050
10:01A Apr 19
30 DAY FED F...
Aug 21
@FF1Q
99.9050
99.9050
99.9050
30 DAY FED F...
Sep 21
@FF1U
99.9050
99.9050
99.9050
30 DAY FED F...
Oct 21
@FF1V
99.9050
99.9100
99.9100
99.9100
99.9100
0.0050
99.9050
1:30A Apr 19
30 DAY FED F...
Nov 21
@FF1X
99.9050
99.9050
99.9050
30 DAY FED F...
Dec 21
@FF1Z
99.9050
99.9050
99.9050
99.9050
99.9050
0.0000
99.9050
4:52A Apr 19
30 DAY FED F...
Jan 22
@FF2F
99.9000
99.9050
99.9100
99.9050
99.9100
0.0100
99.9000
10:03A Apr 19
30 DAY FED F...
Feb 22
@FF2G
99.9000
99.9000
99.9050
99.9000
99.9050
0.0050
99.9000
7:18A Apr 19
30 DAY FED F...
Mar 22
@FF2H
99.895
99.900
99.900
99.900
99.900
0.005
99.895
10:03A Apr 19
30 DAY FED F...
Apr 22
@FF2J
99.8900
99.8950
99.8950
99.8900
99.8950
0.0050
99.8900
9:58A Apr 19
30 DAY FED F...
May 22
@FF2K
99.8850
99.8850
99.8850
99.8850
99.8850
0.0000
99.8850
8:12A Apr 19
30 DAY FED F...
Jun 22
@FF2M
99.870
99.875
99.875
99.875
99.875
0.005
99.870
9:52A Apr 19
30 DAY FED F...
Jul 22
@FF2N
99.860
99.865
99.865
99.865
99.865
0.005
99.860
9:50A Apr 19
30 DAY FED F...
Aug 22
@FF2Q
99.845
99.850
99.855
99.850
99.855
0.010
99.845
10:03A Apr 19
30 DAY FED F...
Sep 22
@FF2U
99.835
99.835
99.845
99.835
99.845
0.010
99.835
9:52A Apr 19
30 DAY FED F...
Oct 22
@FF2V
99.815
99.820
99.825
99.820
99.825
0.010
99.815
10:03A Apr 19
30 DAY FED F...
Nov 22
@FF2X
99.790
99.790
99.800
99.790
99.800
0.010
99.790
10:00A Apr 19
30 DAY FED F...
Dec 22
@FF2Z
99.760
99.770
99.770
99.770
99.770
0.010
99.760
9:48A Apr 19
30 DAY FED F...
Jan 23
@FF3F
99.740
99.750
99.750
99.750
99.750
0.010
99.740
10:03A Apr 19
30 DAY FED F...
Feb 23
@FF3G
99.705
99.710
99.705
30 DAY FED F...
Mar 23
@FF3H
99.660
99.675
99.660
30 DAY FED F...
Apr 23
@FF3J
99.640
99.540
99.640
30 DAY FED F...
May 23
@FF3K
99.630
99.630
30 DAY FED F...
Jun 23
@FF3M
99.635
-0.015
99.620
s
2:00P Apr 16
30 DAY FED F...
Jul 23
@FF3N
99.610
99.610
30 DAY FED F...
Aug 23
@FF3Q
99.625
-0.015
99.610
s
2:00P Apr 16
30 DAY FED F...
Sep 23
@FF3U
99.625
-0.015
99.610
s
2:00P Apr 16
30 DAY FED F...
Oct 23
@FF3V
99.625
-0.015
99.610
s
2:00P Apr 16
30 DAY FED F...
Nov 23
@FF3X
99.625
-0.015
99.610
s
2:00P Apr 16
30 DAY FED F...
Dec 23
@FF3Z
99.605
-0.015
99.590
s
2:00P Apr 16
30 DAY FED F...
Jan 24
@FF4F
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Feb 24
@FF4G
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Mar 24
@FF4H
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Apr 24
@FF4J
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
May 24
@FF4K
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Jun 24
@FF4M
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Jul 24
@FF4N
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Aug 24
@FF4Q
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Sep 24
@FF4U
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Oct 24
@FF4V
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Nov 24
@FF4X
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Dec 24
@FF4Z
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Jan 25
@FF5F
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Feb 25
@FF5G
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Mar 25
@FF5H
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Apr 25
@FF5J
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
May 25
@FF5K
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Jun 25
@FF5M
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Jul 25
@FF5N
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Aug 25
@FF5Q
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Sep 25
@FF5U
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Oct 25
@FF5V
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Nov 25
@FF5X
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Dec 25
@FF5Z
99.445
-0.015
99.430
s
2:00P Apr 16
30 DAY FED F...
Jan 26
@FF6F
99.345
-0.015
99.330
s
2:00P Apr 16
30 DAY FED F...
Feb 26
@FF6G
99.345
-0.015
99.330
s
2:00P Apr 16
30 DAY FED F...
Mar 26
@FF6H
99.345
-0.015
99.330
s
2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1J)
Exchange:
CBOT
Last Trade:
99.9300
Change:
Bid:
99.9300
Ask:
99.9325
Today's High:
99.9300
Today's Low:
99.9300
Volume:
9,075
Open:
99.9300
Settle:
99.9300
Prev:
99.9300
Contract High:
Contract Low:
Updated:
Apr-19-2021
9:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@FF1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.