Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'05  114'10  115'05  114'08  114'28  0'23  114'05  11:10A Apr 24
US TREASURY ... Sep 25 @US5U  113'24  114'05  114'23  113'31  114'16  0'24  113'24  10:30A Apr 24
US TREASURY ... Dec 25 @US5Z  113'12  114'06  114'06  114'02  114'06  0'26  113'12  9:50A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'28
Change:  0'23
Bid:  114'28
Ask:  114'29
Today's High:  115'05
Today's Low:  114'08
Volume:  685,331
Open:  114'10
Settle:  114'05
Prev:  114'05
Contract High: 
Contract Low: 
Updated:  Apr-24-2025
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN