Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 21
@US1M
158'00
157'29
158'13
157'07
157'27
-0'05
158'00
10:07A Apr 19
US TREASURY ...
Sep 21
@US1U
156'14
156'20
156'27
155'23
155'28
-0'18
156'14
9:08A Apr 19
US TREASURY ...
Dec 21
@US1Z
157'14
-1'00
156'14
s
2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:
CBOT
Last Trade:
157'27
Change:
-0'05
Bid:
157'26
Ask:
157'27
Today's High:
158'13
Today's Low:
157'07
Volume:
426,895
Open:
157'29
Settle:
158'00
Prev:
158'00
Contract High:
Contract Low:
Updated:
Apr-19-2021
10:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@US1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.