Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  118'19  118'29  119'02  118'26  119'00  0'13  118'19  9:14P Feb 26
US TREASURY ... Jun 24 @US4M  118'20  118'31  119'03  118'27  119'00  0'12  118'20  9:14P Feb 26
US TREASURY ... Sep 24 @US4U  118'22        118'15    118'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  119'00
Change:  0'13
Bid:  118'31
Ask:  119'00
Today's High:  119'02
Today's Low:  118'26
Volume:  1,048,276
Open:  118'29
Settle:  118'19
Prev:  118'19
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
9:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN