Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'30  120'04  120'04  119'16  119'17  -0'13  119'30  6:33A Dec 09
US TREASURY ... Mar 25 @US5H  120'05  120'00  120'10  119'19  119'22  -0'15  120'05  7:00A Dec 09
US TREASURY ... Jun 25 @US5M  120'08  120'06  120'06  119'24  119'24  -0'16  120'08  6:47A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'17
Change:  -0'13
Bid:  119'15
Ask:  119'19
Today's High:  120'04
Today's Low:  119'16
Volume:  5,882
Open:  120'04
Settle:  119'30
Prev:  119'30
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
6:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN