Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  176'17  176'20  176'26  176'13  176'19  0'02  176'17  5:20A Sep 22
US TREASURY ... Mar 21 @US1H  178'03        177'28    178'03   
US TREASURY ... Jun 21 @US1M  177'17          0'18  178'03s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  176'18
Change:  0'01
Bid:  176'18
Ask:  176'19
Today's High:  176'26
Today's Low:  176'13
Volume:  289,820
Open:  176'20
Settle:  176'17
Prev:  176'17
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN