Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  158'00  157'29  158'13  157'07  157'27  -0'05  158'00  10:07A Apr 19
US TREASURY ... Sep 21 @US1U  156'14  156'20  156'27  155'23  155'28  -0'18  156'14  9:08A Apr 19
US TREASURY ... Dec 21 @US1Z  157'14          -1'00  156'14s  2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  157'27
Change:  -0'05
Bid:  157'26
Ask:  157'27
Today's High:  158'13
Today's Low:  157'07
Volume:  426,895
Open:  157'29
Settle:  158'00
Prev:  158'00
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
10:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN