Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 22
@US2M
141'22
141'24
142'22
141'17
141'31
0'08
141'30
s
3:59P May 27
US TREASURY ...
Sep 22
@US2U
140'23
140'25
141'21
140'19
141'00
0'07
140'30
s
3:59P May 27
US TREASURY ...
Dec 22
@US2Z
140'07
139'18
0'07
140'14
s
12:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:
CBOT
Last Trade:
141'31
Change:
0'08
Bid:
141'29
Ask:
142'03
Today's High:
142'22
Today's Low:
141'17
Volume:
144,025
Open:
141'24
Settle:
141'30
s
Prev:
141'22
Contract High:
Contract Low:
Updated:
May-27-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@US2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.