Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
107'02.0
107'02.5
107'02.5
107'02.5
107'02.5
0'00.5
107'02.0
9:06A Dec 07
5 YR US TREA...
Mar 24
@FV4H
107'18.3
107'20.3
107'22.5
107'10.5
107'20.3
0'02.0
107'18.3
1:41P Dec 07
5 YR US TREA...
Jun 24
@FV4M
108'01.3
108'01.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
107'02.5
Change:
0'00.5
Bid:
107'03.0
Ask:
107'04.8
Today's High:
107'02.5
Today's Low:
107'02.5
Volume:
6,946
Open:
107'02.5
Settle:
107'02.0
Prev:
107'02.0
Contract High:
Contract Low:
Updated:
Dec-07-2023
9:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.