Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
107'11.5
107'11.0
107'13.5
107'10.0
107'13.0
0'01.5
107'11.5
9:53P May 21
5 YR US TREA...
Sep 25
@FV5U
107'14.3
107'14.0
107'16.3
107'12.8
107'16.0
0'01.8
107'14.3
9:52P May 21
5 YR US TREA...
Dec 25
@FV5Z
107'19.3
107'19.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
107'13.0
Change:
0'01.5
Bid:
107'13.0
Ask:
107'13.3
Today's High:
107'13.5
Today's Low:
107'10.0
Volume:
2,953,712
Open:
107'11.0
Settle:
107'11.5
Prev:
107'11.5
Contract High:
Contract Low:
Updated:
May-21-2025
9:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.