Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'20.5  125'21.0  125'23.0  125'20.3  125'22.0  0'01.5  125'20.5  3:41A Jul 07
5 YR US TREA... Dec 20 @FV0Z  125'22.5            125'22.5   
5 YR US TREA... Mar 21 @FV1H  125'23.8          -0'01.3  125'22.5s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'22.0
Change:  0'01.5
Bid:  125'21.8
Ask:  125'22.0
Today's High:  125'23.0
Today's Low:  125'20.3
Volume:  405,619
Open:  125'21.0
Settle:  125'20.5
Prev:  125'20.5
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN