Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'10.0  109'10.8  109'12.3  109'08.0  109'10.8  0'00.8  109'10.0  10:30P Jan 29
5 YR US TREA... Jun 23 @FV3M  109'26.0        109'24.3    109'26.0   
5 YR US TREA... Sep 23 @FV3U  110'06.8          -0'04.8  110'02.0s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  109'10.8
Change:  0'00.8
Bid:  109'10.8
Ask:  109'11.0
Today's High:  109'12.3
Today's Low:  109'08.0
Volume:  724,036
Open:  109'10.8
Settle:  109'10.0
Prev:  109'10.0
Contract High: 
Contract Low: 
Updated:  Jan-29-2023
10:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN