Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 25
@FV5H
106'08.3
106'06.8
106'08.8
106'05.8
106'08.5
0'00.3
106'08.3
8:41A Feb 19
5 YR US TREA...
Jun 25
@FV5M
106'10.3
106'09.0
106'10.8
106'08.0
106'10.3
0'00.0
106'10.3
8:40A Feb 19
5 YR US TREA...
Sep 25
@FV5U
106'12.5
106'12.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:
CBOT
Last Trade:
106'08.5
Change:
0'00.3
Bid:
106'08.3
Ask:
106'08.5
Today's High:
106'08.8
Today's Low:
106'05.8
Volume:
1,713,739
Open:
106'06.8
Settle:
106'08.3
Prev:
106'08.3
Contract High:
Contract Low:
Updated:
Feb-19-2025
8:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@FV5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.