Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'11.5  107'11.0  107'13.5  107'10.0  107'13.0  0'01.5  107'11.5  9:53P May 21
5 YR US TREA... Sep 25 @FV5U  107'14.3  107'14.0  107'16.3  107'12.8  107'16.0  0'01.8  107'14.3  9:52P May 21
5 YR US TREA... Dec 25 @FV5Z  107'19.3            107'19.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'13.0
Change:  0'01.5
Bid:  107'13.0
Ask:  107'13.3
Today's High:  107'13.5
Today's Low:  107'10.0
Volume:  2,953,712
Open:  107'11.0
Settle:  107'11.5
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  May-21-2025
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN