Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  107'02.0  107'02.5  107'02.5  107'02.5  107'02.5  0'00.5  107'02.0  9:06A Dec 07
5 YR US TREA... Mar 24 @FV4H  107'18.3  107'20.3  107'22.5  107'10.5  107'20.3  0'02.0  107'18.3  1:41P Dec 07
5 YR US TREA... Jun 24 @FV4M  108'01.3            108'01.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  107'02.5
Change:  0'00.5
Bid:  107'03.0
Ask:  107'04.8
Today's High:  107'02.5
Today's Low:  107'02.5
Volume:  6,946
Open:  107'02.5
Settle:  107'02.0
Prev:  107'02.0
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN