Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
109'10.0
109'10.8
109'12.3
109'08.0
109'10.8
0'00.8
109'10.0
10:30P Jan 29
5 YR US TREA...
Jun 23
@FV3M
109'26.0
109'24.3
109'26.0
5 YR US TREA...
Sep 23
@FV3U
110'06.8
-0'04.8
110'02.0
s
2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
109'10.8
Change:
0'00.8
Bid:
109'10.8
Ask:
109'11.0
Today's High:
109'12.3
Today's Low:
109'08.0
Volume:
724,036
Open:
109'10.8
Settle:
109'10.0
Prev:
109'10.0
Contract High:
Contract Low:
Updated:
Jan-29-2023
10:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.