Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jun 22
@EM2M
98.6175
98.6275
98.6238
98.5650
0.0075
98.6250
s
12:04P May 27
1 MONTH EURO...
Jul 22
@EM2N
98.2175
98.2388
98.2388
98.1950
0.0075
98.2250
s
12:04P May 27
1 MONTH EURO...
Aug 22
@EM2Q
98.1075
98.1188
98.1188
98.0550
0.0075
98.1150
s
12:04P May 27
1 MONTH EURO...
Sep 22
@EM2U
97.7700
97.7850
97.7750
0.0000
97.7700
s
12:04P May 27
1 MONTH EURO...
Oct 22
@EM2V
97.6000
97.6250
97.6100
0.0100
97.6100
s
12:04P May 27
1 MONTH EURO...
Nov 22
@EM2X
97.4700
97.5050
97.4800
0.0000
97.4700
s
12:04P May 27
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
12:04P May 27
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
12:04P May 27
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
12:04P May 27
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
12:04P May 27
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
12:04P May 27
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
12:04P May 27
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
12:04P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2M)
Exchange:
CME
Last Trade:
98.5650
Change:
0.0075
Bid:
Ask:
Today's High:
98.6275
Today's Low:
98.6238
Volume:
0
Open:
Settle:
98.6250
s
Prev:
98.6175
Contract High:
Contract Low:
Updated:
May-27-2022
12:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@EM2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.