Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 22 @EM2V  96.5200    96.5450  96.5225  96.5200  0.0000  96.5200s  2:04P Oct 06
1 MONTH EURO... Nov 22 @EM2X  96.1650    96.1750  96.1200    -0.0400  96.1250s  2:04P Oct 06
1 MONTH EURO... Dec 22 @EM2Z  95.6600          0.0000  95.6600s  2:04P Oct 06
1 MONTH EURO... Jan 23 @EM3F  95.7400          0.0000  95.7400s  2:04P Oct 06
1 MONTH EURO... Feb 23 @EM3G  95.7400          0.0000  95.7400s  2:04P Oct 06
1 MONTH EURO... Mar 23 @EM3H  95.7400          0.0000  95.7400s  2:04P Oct 06
1 MONTH EURO... Apr 23 @EM3J  95.7400          0.0000  95.7400s  2:04P Oct 06
1 MONTH EURO... May 23 @EM3K  95.7400          0.0000  95.7400s  2:04P Oct 06
1 MONTH EURO... Jun 23 @EM3M  95.7400          0.0000  95.7400s  2:04P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2V)
Exchange:  CME
Last Trade:  96.5200
Change: 
Bid: 
Ask: 
Today's High:  96.5450
Today's Low:  96.5225
Volume:  4
Open: 
Settle:  96.5200s
Prev:  96.5200
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@EM2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN