Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 22 @EM2M  98.6175    98.6275  98.6238  98.5650  0.0075  98.6250s  12:04P May 27
1 MONTH EURO... Jul 22 @EM2N  98.2175    98.2388  98.2388  98.1950  0.0075  98.2250s  12:04P May 27
1 MONTH EURO... Aug 22 @EM2Q  98.1075    98.1188  98.1188  98.0550  0.0075  98.1150s  12:04P May 27
1 MONTH EURO... Sep 22 @EM2U  97.7700    97.7850  97.7750    0.0000  97.7700s  12:04P May 27
1 MONTH EURO... Oct 22 @EM2V  97.6000    97.6250  97.6100    0.0100  97.6100s  12:04P May 27
1 MONTH EURO... Nov 22 @EM2X  97.4700    97.5050  97.4800    0.0000  97.4700s  12:04P May 27
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  12:04P May 27
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  12:04P May 27
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  12:04P May 27
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  12:04P May 27
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  12:04P May 27
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  12:04P May 27
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  12:04P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2M)
Exchange:  CME
Last Trade:  98.5650
Change:  0.0075
Bid: 
Ask: 
Today's High:  98.6275
Today's Low:  98.6238
Volume:  0
Open: 
Settle:  98.6250s
Prev:  98.6175
Contract High: 
Contract Low: 
Updated:  May-27-2022
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@EM2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN