Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  19763.25  19781.25  19819.25  19687.50  19756.00  -15.96  19747.29  8:30A Jun 21
E-MINI NASDA... Sep 24 @NQ4U  20031.50  20043.25  20086.00  19914.25  19968.75  -62.75  20031.50  9:00A Jun 21
E-MINI NASDA... Dec 24 @NQ4Z  20286.00  20311.50  20333.50  20170.00  20207.00  -79.00  20286.00  8:59A Jun 21
E-MINI NASDA... Mar 25 @NQ5H  20525.00        20699.00    20525.00   
E-MINI NASDA... Jun 25 @NQ5M  20702.25        20734.50    20702.25   
E-MINI NASDA... Sep 25 @NQ5U  21054.75          -125.00  20929.75s  3:01P Jun 20
E-MINI NASDA... Dec 25 @NQ5Z  20887.75          241.25  21129.00s  3:01P Jun 20
E-MINI NASDA... Dec 26 @NQ6Z  21229.75        16230.00  241.25  21471.00s  3:01P Jun 20
E-MINI NASDA... Dec 27 @NQ7Z  21583.75          241.25  21825.00s  3:01P Jun 20
E-MINI NASDA... Dec 28 @NQ8Z  21937.75          241.25  22179.00s  3:01P Jun 20
E-MINI NASDA... Dec 29 @NQ9Z              22379.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  19756.00
Change:  - 15.96
Bid:  19750.25
Ask:  19768.00
Today's High:  19819.25
Today's Low:  19687.50
Volume:  157,046
Open:  19781.25
Settle:  19747.29
Prev:  19763.25
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN