Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  15815.25  15814.50  16066.00  15791.00  16030.25  215.00  15815.25  2:02P Dec 07
E-MINI NASDA... Mar 24 @NQ4H  16017.25  16007.00  16271.75  15994.00  16235.50  218.25  16017.25  2:02P Dec 07
E-MINI NASDA... Jun 24 @NQ4M  16219.00  16224.25  16463.50  16224.25  16463.50  244.50  16219.00  1:30P Dec 07
E-MINI NASDA... Sep 24 @NQ4U  16495.00        15147.75  -93.00  16402.00s  3:00P Dec 06
E-MINI NASDA... Dec 24 @NQ4Z  16665.00          -93.00  16572.00s  3:00P Dec 06
E-MINI NASDA... Mar 25 @NQ5H  16865.00          -93.00  16772.00s  3:00P Dec 06
E-MINI NASDA... Dec 25 @NQ5Z  16985.00          -93.00  16892.00s  3:00P Dec 06
E-MINI NASDA... Dec 26 @NQ6Z  17327.00        16230.00  -93.00  17234.00s  3:00P Dec 06
E-MINI NASDA... Dec 27 @NQ7Z  17681.00          -93.00  17588.00s  3:00P Dec 06
E-MINI NASDA... Dec 28 @NQ8Z  18035.00          -93.00  17942.00s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  16030.25
Change:  215.00
Bid:  16029.75
Ask:  16030.25
Today's High:  16066.00
Today's Low:  15791.00
Volume:  675,482
Open:  15814.50
Settle:  15815.25
Prev:  15815.25
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN