Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
14503.00
14517.00
14687.50
14460.25
14566.25
53.25
14556.25
s
3:59P Jun 09
E-MINI NASDA...
Sep 23
@NQ3U
14678.75
14692.25
14866.75
14635.50
14742.75
57.00
14735.75
s
3:59P Jun 09
E-MINI NASDA...
Dec 23
@NQ3Z
14849.25
14859.00
15030.00
14822.00
14937.25
53.75
14903.00
s
3:00P Jun 09
E-MINI NASDA...
Mar 24
@NQ4H
15029.00
14914.50
54.00
15083.00
s
3:00P Jun 09
E-MINI NASDA...
Jun 24
@NQ4M
15182.00
54.00
15236.00
s
3:00P Jun 09
E-MINI NASDA...
Dec 24
@NQ4Z
15433.00
54.00
15487.00
s
3:00P Jun 09
E-MINI NASDA...
Dec 25
@NQ5Z
15733.00
54.00
15787.00
s
3:00P Jun 09
E-MINI NASDA...
Dec 26
@NQ6Z
16073.00
54.00
16127.00
s
3:00P Jun 09
E-MINI NASDA...
Dec 27
@NQ7Z
16423.00
54.00
16477.00
s
3:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14566.25
Change:
53.25
Bid:
14555.00
Ask:
14567.75
Today's High:
14687.50
Today's Low:
14460.25
Volume:
569,706
Open:
14517.00
Settle:
14556.25
s
Prev:
14503.00
Contract High:
Contract Low:
Updated:
Jun-09-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.