Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12222.25
12212.50
12252.00
12170.00
12177.25
-45.00
12222.25
10:54P Jan 29
E-MINI NASDA...
Jun 23
@NQ3M
12350.50
12361.75
12378.00
12308.00
12308.00
-42.50
12350.50
9:49P Jan 29
E-MINI NASDA...
Sep 23
@NQ3U
12467.00
12520.25
12467.00
E-MINI NASDA...
Dec 23
@NQ3Z
12584.00
12440.00
12584.00
E-MINI NASDA...
Mar 24
@NQ4H
12703.00
12703.00
E-MINI NASDA...
Dec 24
@NQ4Z
12860.00
116.00
12976.00
s
3:00P Jan 27
E-MINI NASDA...
Dec 25
@NQ5Z
13199.00
116.00
13315.00
s
3:00P Jan 27
E-MINI NASDA...
Dec 26
@NQ6Z
13516.00
116.00
13632.00
s
3:00P Jan 27
E-MINI NASDA...
Dec 27
@NQ7Z
13854.00
116.00
13970.00
s
3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12177.25
Change:
- 45.00
Bid:
12176.75
Ask:
12177.50
Today's High:
12252.00
Today's Low:
12170.00
Volume:
588,072
Open:
12212.50
Settle:
12222.25
Prev:
12222.25
Contract High:
Contract Low:
Updated:
Jan-29-2023
10:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.