Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
20148.00
20157.00
20205.75
20080.75
20190.50
42.50
20148.00
1:16A May 09
E-MINI NASDA...
Sep 25
@NQ5U
20345.25
20353.00
20395.00
20280.00
20395.00
49.75
20345.25
1:10A May 09
E-MINI NASDA...
Dec 25
@NQ5Z
20532.50
20550.00
20532.50
E-MINI NASDA...
Mar 26
@NQ6H
20720.25
18968.00
20720.25
E-MINI NASDA...
Jun 26
@NQ6M
20924.00
19635.75
20924.00
E-MINI NASDA...
Sep 26
@NQ6U
20932.75
191.25
21124.00
s
3:00P May 08
E-MINI NASDA...
Dec 26
@NQ6Z
20963.50
16230.00
191.25
21154.75
s
3:00P May 08
E-MINI NASDA...
Dec 27
@NQ7Z
21317.50
191.25
21508.75
s
3:00P May 08
E-MINI NASDA...
Dec 28
@NQ8Z
21671.50
191.25
21862.75
s
3:00P May 08
E-MINI NASDA...
Dec 29
@NQ9Z
21871.50
24600.00
191.25
22062.75
s
3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
20188.75
Change:
40.75
Bid:
20188.00
Ask:
20189.00
Today's High:
20205.75
Today's Low:
20080.75
Volume:
567,597
Open:
20157.00
Settle:
20148.00
Prev:
20148.00
Contract High:
Contract Low:
Updated:
May-09-2025
1:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.