Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
15815.25
15814.50
16066.00
15791.00
16030.25
215.00
15815.25
2:02P Dec 07
E-MINI NASDA...
Mar 24
@NQ4H
16017.25
16007.00
16271.75
15994.00
16235.50
218.25
16017.25
2:02P Dec 07
E-MINI NASDA...
Jun 24
@NQ4M
16219.00
16224.25
16463.50
16224.25
16463.50
244.50
16219.00
1:30P Dec 07
E-MINI NASDA...
Sep 24
@NQ4U
16495.00
15147.75
-93.00
16402.00
s
3:00P Dec 06
E-MINI NASDA...
Dec 24
@NQ4Z
16665.00
-93.00
16572.00
s
3:00P Dec 06
E-MINI NASDA...
Mar 25
@NQ5H
16865.00
-93.00
16772.00
s
3:00P Dec 06
E-MINI NASDA...
Dec 25
@NQ5Z
16985.00
-93.00
16892.00
s
3:00P Dec 06
E-MINI NASDA...
Dec 26
@NQ6Z
17327.00
16230.00
-93.00
17234.00
s
3:00P Dec 06
E-MINI NASDA...
Dec 27
@NQ7Z
17681.00
-93.00
17588.00
s
3:00P Dec 06
E-MINI NASDA...
Dec 28
@NQ8Z
18035.00
-93.00
17942.00
s
3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
16030.25
Change:
215.00
Bid:
16029.75
Ask:
16030.25
Today's High:
16066.00
Today's Low:
15791.00
Volume:
675,482
Open:
15814.50
Settle:
15815.25
Prev:
15815.25
Contract High:
Contract Low:
Updated:
Dec-07-2023
2:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.