Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12222.25  12212.50  12252.00  12170.00  12177.25  -45.00  12222.25  10:54P Jan 29
E-MINI NASDA... Jun 23 @NQ3M  12350.50  12361.75  12378.00  12308.00  12308.00  -42.50  12350.50  9:49P Jan 29
E-MINI NASDA... Sep 23 @NQ3U  12467.00        12520.25    12467.00   
E-MINI NASDA... Dec 23 @NQ3Z  12584.00        12440.00    12584.00   
E-MINI NASDA... Mar 24 @NQ4H  12703.00            12703.00   
E-MINI NASDA... Dec 24 @NQ4Z  12860.00          116.00  12976.00s  3:00P Jan 27
E-MINI NASDA... Dec 25 @NQ5Z  13199.00          116.00  13315.00s  3:00P Jan 27
E-MINI NASDA... Dec 26 @NQ6Z  13516.00          116.00  13632.00s  3:00P Jan 27
E-MINI NASDA... Dec 27 @NQ7Z  13854.00          116.00  13970.00s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12177.25
Change:  - 45.00
Bid:  12176.75
Ask:  12177.50
Today's High:  12252.00
Today's Low:  12170.00
Volume:  588,072
Open:  12212.50
Settle:  12222.25
Prev:  12222.25
Contract High: 
Contract Low: 
Updated:  Jan-29-2023
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN