Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  10989.00  10966.25  11083.25  10897.50  11057.25  68.25  10989.00  5:47A Sep 22
E-MINI NASDA... Mar 21 @NQ1H  10981.25  10965.00  11054.00  10895.00  11054.00  72.75  10981.25  5:26A Sep 22
E-MINI NASDA... Jun 21 @NQ1M  10979.25        10895.25    10979.25   
E-MINI NASDA... Sep 21 @NQ1U  10916.00          54.25  10970.25s  3:15P Sep 21
E-MINI NASDA... Dec 21 @NQ1Z  10907.00          54.25  10961.25s  3:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11060.00
Change:  71.00
Bid:  11058.75
Ask:  11059.75
Today's High:  11083.25
Today's Low:  10897.50
Volume:  727,984
Open:  10966.25
Settle:  10989.00
Prev:  10989.00
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
5:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN