Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21656.75  21649.00  21706.25  21586.00  21621.75  -35.00  21656.75  7:27A Dec 09
E-MINI NASDA... Mar 25 @NQ5H  21924.25  21911.00  21975.00  21857.25  21885.75  -38.50  21924.25  7:21A Dec 09
E-MINI NASDA... Jun 25 @NQ5M  22155.25  22141.50  22200.00  22119.50  22132.00  -23.25  22155.25  6:51A Dec 09
E-MINI NASDA... Sep 25 @NQ5U  22384.00        19537.25    22384.00   
E-MINI NASDA... Dec 25 @NQ5Z  22493.25            22493.25   
E-MINI NASDA... Mar 26 @NQ6H  22505.25          184.00  22689.25s  3:00P Dec 06
E-MINI NASDA... Dec 26 @NQ6Z  23151.25        16230.00  184.00  23335.25s  3:00P Dec 06
E-MINI NASDA... Dec 27 @NQ7Z  23505.25          184.00  23689.25s  3:00P Dec 06
E-MINI NASDA... Dec 28 @NQ8Z  23859.25          184.00  24043.25s  3:00P Dec 06
E-MINI NASDA... Dec 29 @NQ9Z  24059.25          184.00  24243.25s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21621.75
Change:  - 35.00
Bid:  21622.00
Ask:  21622.75
Today's High:  21706.25
Today's Low:  21586.00
Volume:  459,878
Open:  21649.00
Settle:  21656.75
Prev:  21656.75
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN