Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 22
@NQ2M
12279.25
12250.00
12720.25
12222.00
12717.50
398.50
12677.75
s
3:59P May 27
E-MINI NASDA...
Sep 22
@NQ2U
12309.00
12291.75
12750.50
12265.75
12750.50
400.25
12709.25
s
3:59P May 27
E-MINI NASDA...
Dec 22
@NQ2Z
12362.50
12345.00
12778.75
12327.25
12776.50
401.00
12763.50
s
3:23P May 27
E-MINI NASDA...
Mar 23
@NQ3H
12400.75
14410.00
402.25
12803.00
s
3:00P May 27
E-MINI NASDA...
Jun 23
@NQ3M
12439.00
432.00
12871.00
s
3:00P May 27
E-MINI NASDA...
Dec 23
@NQ3Z
12540.00
502.00
13042.00
s
3:00P May 27
E-MINI NASDA...
Dec 24
@NQ4Z
12774.00
550.00
13324.00
s
3:00P May 27
E-MINI NASDA...
Dec 25
@NQ5Z
12994.00
550.00
13544.00
s
3:00P May 27
E-MINI NASDA...
Dec 26
@NQ6Z
13192.00
550.00
13742.00
s
3:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:
CME
Last Trade:
12717.50
Change:
398.50
Bid:
12705.00
Ask:
12719.50
Today's High:
12720.25
Today's Low:
12222.00
Volume:
601,231
Open:
12250.00
Settle:
12677.75
s
Prev:
12279.25
Contract High:
Contract Low:
Updated:
May-27-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@NQ2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.