Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 25
@W5H
604'6
605'0
608'2
597'2
598'4
-6'2
604'6
9:02A Feb 19
WHEAT
May 25
@W5K
617'6
617'6
621'2
610'6
612'0
-5'6
617'6
9:02A Feb 19
WHEAT
Jul 25
@W5N
630'0
629'6
633'2
623'6
625'0
-5'0
630'0
9:02A Feb 19
WHEAT
Sep 25
@W5U
643'6
642'2
646'4
637'6
638'6
-5'0
643'6
9:02A Feb 19
WHEAT
Dec 25
@W5Z
661'2
662'4
664'2
655'4
656'2
-5'0
661'2
9:02A Feb 19
WHEAT
Mar 26
@W6H
674'4
674'0
677'2
669'2
669'2
-5'2
674'4
8:58A Feb 19
WHEAT
May 26
@W6K
678'6
677'2
681'2
674'4
679'0
0'2
678'6
8:30A Feb 19
WHEAT
Jul 26
@W6N
667'0
664'6
668'6
662'4
663'4
-3'4
667'0
8:48A Feb 19
WHEAT
Sep 26
@W6U
670'6
662'6
0'0
670'6
1:15P Feb 18
WHEAT
Dec 26
@W6Z
679'2
680'0
0'0
679'2
1:15P Feb 18
WHEAT
Mar 27
@W7H
684'4
680'0
680'0
680'0
680'0
-4'4
684'4
7:00P Feb 18
WHEAT
May 27
@W7K
685'0
0'0
685'0
1:15P Feb 18
WHEAT
Jul 27
@W7N
662'2
644'0
0'0
662'2
1:15P Feb 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 25
@KW5H
627'2
625'0
630'4
620'6
622'2
-5'0
627'2
9:02A Feb 19
HARD RED WIN...
May 25
@KW5K
639'2
636'6
642'4
633'0
634'4
-4'6
639'2
9:02A Feb 19
HARD RED WIN...
Jul 25
@KW5N
649'6
646'2
653'0
644'4
645'4
-4'2
649'6
9:02A Feb 19
HARD RED WIN...
Sep 25
@KW5U
662'4
660'6
665'4
657'4
659'2
-3'2
662'4
9:02A Feb 19
HARD RED WIN...
Dec 25
@KW5Z
679'4
675'2
682'6
675'0
676'2
-3'2
679'4
9:01A Feb 19
HARD RED WIN...
Mar 26
@KW6H
691'6
690'0
693'4
687'4
688'4
-3'2
691'6
8:46A Feb 19
HARD RED WIN...
May 26
@KW6K
686'6
691'0
695'0
691'0
693'2
8'0
694'6
s
1:15P Feb 18
HARD RED WIN...
Jul 26
@KW6N
676'2
672'0
672'0
672'0
672'0
-4'2
676'2
8:51A Feb 19
HARD RED WIN...
Sep 26
@KW6U
673'4
674'0
674'6
674'0
674'6
1'2
673'4
6:33A Feb 19
HARD RED WIN...
Dec 26
@KW6Z
676'0
669'0
5'6
681'6
s
1:15P Feb 18
HARD RED WIN...
Mar 27
@KW7H
676'4
662'6
5'6
682'2
s
1:15P Feb 18
HARD RED WIN...
May 27
@KW7K
673'2
5'6
679'0
s
1:15P Feb 18
HARD RED WIN...
Jul 27
@KW7N
648'6
5'6
654'4
s
1:15P Feb 18
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 25
@MW5H
641'0
639'0
644'0
638'6
642'2
1'2
641'0
9:02A Feb 19
HARD RED SPR...
May 25
@MW5K
655'6
653'6
659'4
653'6
656'6
1'0
655'6
9:02A Feb 19
HARD RED SPR...
Jul 25
@MW5N
669'2
668'2
672'6
668'0
670'0
0'6
669'2
9:03A Feb 19
HARD RED SPR...
Sep 25
@MW5U
679'4
678'4
682'0
678'4
679'6
0'2
679'4
9:01A Feb 19
HARD RED SPR...
Dec 25
@MW5Z
692'4
692'4
695'0
691'2
692'0
-0'4
692'4
9:01A Feb 19
HARD RED SPR...
Mar 26
@MW6H
699'6
699'6
700'0
699'0
699'0
-0'6
699'6
8:28P Feb 18
HARD RED SPR...
May 26
@MW6K
698'6
675'0
3'0
701'6
s
1:32P Feb 18
HARD RED SPR...
Jul 26
@MW6N
690'0
690'0
0'0
690'0
s
1:32P Feb 18
HARD RED SPR...
Sep 26
@MW6U
680'0
680'0
0'0
680'0
s
1:32P Feb 18
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5H)
Exchange:
CBOT
Last Trade:
598'4
Change:
-6'2
Bid:
598'2
Ask:
598'4
Today's High:
608'2
Today's Low:
597'2
Volume:
93,045
Open:
605'0
Settle:
604'6
Prev:
604'6
Contract High:
Contract Low:
Updated:
Feb-19-2025
9:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@W5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.