Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  488.85  490.95  491.10  488.70  489.10  0.25  488.85  9:55A Apr 19
S&P GSCI  Jun 21 @GI1M  488.75    490.08  490.05      488.75   
S&P GSCI  Jul 21 @GI1N              482.45s  1:44P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  489.10
Change:  0.25
Bid:  489.15
Ask:  489.35
Today's High:  491.10
Today's Low:  488.70
Volume:  15
Open:  490.95
Settle:  488.85
Prev:  488.85
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN