Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 23 @GI3G  615.40  616.00  616.00  608.35  610.30  -6.60  608.80s  1:40P Jan 27
S&P GSCI  Mar 23 @GI3H  617.90          -6.60  611.30s  1:40P Jan 27
S&P GSCI  Apr 23 @GI3J  620.40          -11.60  608.80s  1:40P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  610.30
Change:  - 6.60
Today's High:  616.00
Today's Low:  608.35
Volume:  13
Open:  616.00
Settle:  608.80s
Prev:  615.40
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN