Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 24 @GI4X  537.50  539.85  542.65  539.85  542.65  5.15  537.50  9:00A Oct 22
S&P GSCI  Dec 24 @GI4Z  539.70            539.70   
S&P GSCI  Jan 25 @GI5F  537.25          -0.05  537.20s  1:40P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4X)
Exchange:  CME
Last Trade:  542.65
Change:  5.15
Bid:  544.65
Ask:  545.60
Today's High:  542.65
Today's Low:  539.85
Volume:  8
Open:  539.85
Settle:  537.50
Prev:  537.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN