Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4162.40          13.90  4176.30s  3:02P Apr 16
S&P 500 INDEX  Sep 21 SP1U  4152.40          13.90  4166.30s  3:02P Apr 16
S&P 500 INDEX  Dec 21 SP1Z  4142.70          14.70  4157.40s  3:02P Apr 16
S&P 500 INDEX  Mar 22 SP2H  4131.70          15.00  4146.70s  3:02P Apr 16
S&P 500 INDEX  Jun 22 SP2M  4121.20          15.10  4136.30s  3:02P Apr 16
S&P 500 INDEX  Sep 22 SP2U  4110.90          15.10  4126.00s  3:02P Apr 16
S&P 500 INDEX  Dec 22 SP2Z  4100.60          15.10  4115.70s  3:02P Apr 16
S&P 500 INDEX  Mar 23 SP3H  4090.30          15.00  4105.30s  3:02P Apr 16
S&P 500 INDEX  Dec 23 SP3Z  4059.40          15.00  4074.40s  3:02P Apr 16
S&P 500 INDEX  Dec 24 SP4Z  4017.50          14.70  4032.20s  3:02P Apr 16
S&P 500 INDEX  Dec 25 SP5Z  3976.30          14.60  3990.90s  3:02P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4176.30
Change:  13.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4176.30s
Prev:  4162.40
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN