Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Jun 21
SP1M
4162.40
13.90
4176.30
s
3:02P Apr 16
S&P 500 INDEX
Sep 21
SP1U
4152.40
13.90
4166.30
s
3:02P Apr 16
S&P 500 INDEX
Dec 21
SP1Z
4142.70
14.70
4157.40
s
3:02P Apr 16
S&P 500 INDEX
Mar 22
SP2H
4131.70
15.00
4146.70
s
3:02P Apr 16
S&P 500 INDEX
Jun 22
SP2M
4121.20
15.10
4136.30
s
3:02P Apr 16
S&P 500 INDEX
Sep 22
SP2U
4110.90
15.10
4126.00
s
3:02P Apr 16
S&P 500 INDEX
Dec 22
SP2Z
4100.60
15.10
4115.70
s
3:02P Apr 16
S&P 500 INDEX
Mar 23
SP3H
4090.30
15.00
4105.30
s
3:02P Apr 16
S&P 500 INDEX
Dec 23
SP3Z
4059.40
15.00
4074.40
s
3:02P Apr 16
S&P 500 INDEX
Dec 24
SP4Z
4017.50
14.70
4032.20
s
3:02P Apr 16
S&P 500 INDEX
Dec 25
SP5Z
3976.30
14.60
3990.90
s
3:02P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:
CME
Last Trade:
4176.30
Change:
13.90
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
4176.30
s
Prev:
4162.40
Contract High:
Contract Low:
Updated:
Apr-16-2021
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
SP1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.