Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3316.20        2835.50  -41.10  3275.10s  3:15P Sep 21
S&P 500 INDEX  Mar 21 SP1H  3308.00          -41.20  3266.80s  3:15P Sep 21
S&P 500 INDEX  Jun 21 SP1M  3296.30          -42.00  3254.30s  3:15P Sep 21
S&P 500 INDEX  Sep 21 SP1U  3285.50          -41.80  3243.70s  3:15P Sep 21
S&P 500 INDEX  Dec 21 SP1Z  3274.70          -41.70  3233.00s  3:15P Sep 21
S&P 500 INDEX  Mar 22 SP2H  3263.90          -41.50  3222.40s  3:15P Sep 21
S&P 500 INDEX  Jun 22 SP2M  3253.20          -41.50  3211.70s  3:15P Sep 21
S&P 500 INDEX  Sep 22 SP2U  3242.40          -41.30  3201.10s  3:15P Sep 21
S&P 500 INDEX  Dec 22 SP2Z  3231.60          -41.20  3190.40s  3:15P Sep 21
S&P 500 INDEX  Dec 23 SP3Z  3188.40          -40.60  3147.80s  3:15P Sep 21
S&P 500 INDEX  Dec 24 SP4Z  3144.40          -40.00  3104.40s  3:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 41.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3275.10s
Prev:  3316.20
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN