Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3128.90          43.00  3171.90s  3:16P Jul 06
S&P 500 INDEX  Dec 20 SP0Z  3118.50        2835.50  42.90  3161.40s  3:16P Jul 06
S&P 500 INDEX  Mar 21 SP1H  3111.90          42.90  3154.80s  3:16P Jul 06
S&P 500 INDEX  Jun 21 SP1M  3105.90          42.10  3148.00s  3:16P Jul 06
S&P 500 INDEX  Sep 21 SP1U  3097.30          41.90  3139.20s  3:16P Jul 06
S&P 500 INDEX  Dec 21 SP1Z  3088.70          41.80  3130.50s  3:16P Jul 06
S&P 500 INDEX  Mar 22 SP2H  3080.10          41.70  3121.80s  3:16P Jul 06
S&P 500 INDEX  Jun 22 SP2M  3071.50          41.60  3113.10s  3:16P Jul 06
S&P 500 INDEX  Dec 22 SP2Z  3054.30          41.30  3095.60s  3:16P Jul 06
S&P 500 INDEX  Dec 23 SP3Z  3019.90          40.80  3060.70s  3:16P Jul 06
S&P 500 INDEX  Dec 24 SP4Z  2984.80          40.40  3025.20s  3:16P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3171.90
Change:  43.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3171.90s
Prev:  3128.90
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN