Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12220  12250  12250  12215  12220  0  12220  7:10P Sep 21
ROUGH RICE  Jan 21 @RR1F  12675  12705  12755  12340  12420  -260  12415s  1:15P Sep 21
ROUGH RICE  Mar 21 @RR1H  12810  12785  12785  12785  12785  -265  12545s  1:15P Sep 21
ROUGH RICE  May 21 @RR1K  12880        12900  -265  12615s  1:15P Sep 21
ROUGH RICE  Jul 21 @RR1N  12935          -265  12670s  1:15P Sep 21
ROUGH RICE  Sep 21 @RR1U  12385        12580  0  12385s  1:15P Sep 21
ROUGH RICE  Nov 21 @RR1X  12385          0  12385s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12220
Change: 
Bid:  12215
Ask:  12275
Today's High:  12250
Today's Low:  12215
Volume:  505
Open:  12250
Settle:  12220
Prev:  12220
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN