Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 23
@RR3H
18310
18250
18295
18245
18250
-60
18310
8:59P Jan 29
ROUGH RICE
May 23
@RR3K
18600
18600
18600
18600
18600
10
18610
s
1:15P Jan 27
ROUGH RICE
Jul 23
@RR3N
18835
18855
18855
18855
18855
0
18835
s
1:15P Jan 27
ROUGH RICE
Sep 23
@RR3U
17055
17015
17015
16900
16980
-65
16990
s
1:15P Jan 27
ROUGH RICE
Nov 23
@RR3X
17055
17000
17000
17000
17000
10
17065
s
1:15P Jan 27
ROUGH RICE
Jan 24
@RR4F
17055
10
17065
s
1:15P Jan 27
ROUGH RICE
Mar 24
@RR4H
17055
10
17065
s
1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
18250
Change:
- 60
Bid:
18250
Ask:
18305
Today's High:
18295
Today's Low:
18245
Volume:
397
Open:
18250
Settle:
18310
Prev:
18310
Contract High:
Contract Low:
Updated:
Jan-29-2023
8:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.