Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  18780  18770  19425  18570  18940  245  19025s  1:19P Jun 09
ROUGH RICE  Sep 23 @RR3U  15385  15385  15450  15300  15450  75  15460s  1:19P Jun 09
ROUGH RICE  Nov 23 @RR3X  15485  15520  15520  15450  15520  80  15565s  1:15P Jun 09
ROUGH RICE  Jan 24 @RR4F  15625        15540  70  15695s  1:15P Jun 09
ROUGH RICE  Mar 24 @RR4H  15805          65  15870s  1:15P Jun 09
ROUGH RICE  May 24 @RR4K  16055        16180  65  16120s  1:15P Jun 09
ROUGH RICE  Jul 24 @RR4N  16305          65  16370s  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  18940
Change:  245
Bid:  18670
Ask:  19020
Today's High:  19425
Today's Low:  18570
Volume:  748
Open:  18770
Settle:  19025s
Prev:  18780
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN