Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
17275
17315
17550
17140
17490
195
17470
s
1:19P May 27
ROUGH RICE
Sep 22
@RR2U
17495
17455
17765
17445
17730
240
17735
s
1:19P May 27
ROUGH RICE
Nov 22
@RR2X
17570
17535
17770
17535
17770
230
17800
s
1:15P May 27
ROUGH RICE
Jan 23
@RR3F
17670
17175
230
17900
s
1:15P May 27
ROUGH RICE
Mar 23
@RR3H
17770
17700
230
18000
s
1:15P May 27
ROUGH RICE
May 23
@RR3K
18020
230
18250
s
1:15P May 27
ROUGH RICE
Jul 23
@RR3N
18125
230
18355
s
1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
17490
Change:
195
Bid:
17365
Ask:
17500
Today's High:
17550
Today's Low:
17140
Volume:
466
Open:
17315
Settle:
17470
s
Prev:
17275
Contract High:
Contract Low:
Updated:
May-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.