Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
13205
13155
13270
12940
13085
-120
13205
11:46A Apr 24
ROUGH RICE
Jul 25
@RR5N
13355
13380
13420
13110
13260
-95
13355
11:48A Apr 24
ROUGH RICE
Sep 25
@RR5U
13390
13330
13335
13255
13255
-135
13390
11:03A Apr 24
ROUGH RICE
Nov 25
@RR5X
13500
13480
13480
13400
13400
-100
13500
11:03A Apr 24
ROUGH RICE
Jan 26
@RR6F
13690
13800
0
13690
1:15P Apr 23
ROUGH RICE
Mar 26
@RR6H
13855
0
13855
1:15P Apr 23
ROUGH RICE
May 26
@RR6K
14020
0
14020
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
13085
Change:
- 120
Bid:
13065
Ask:
13100
Today's High:
13270
Today's Low:
12940
Volume:
783
Open:
13155
Settle:
13205
Prev:
13205
Contract High:
Contract Low:
Updated:
Apr-24-2025
11:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.