Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  16970  16985  16995  16870  16905  -80  16890s  1:19P Oct 06
ROUGH RICE  Jan 23 @RR3F  17315  17340  17340  17210  17210  -85  17230s  1:17P Oct 06
ROUGH RICE  Mar 23 @RR3H  17585  17500  17500  17500  17500  -90  17495s  1:15P Oct 06
ROUGH RICE  May 23 @RR3K  17635        18200  -90  17545s  1:15P Oct 06
ROUGH RICE  Jul 23 @RR3N  17640        18290  -90  17550s  1:15P Oct 06
ROUGH RICE  Sep 23 @RR3U  16290        17400  -90  16200s  1:15P Oct 06
ROUGH RICE  Nov 23 @RR3X  15405          -90  15315s  1:15P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  16905
Change:  - 80
Bid:  16850
Ask:  16920
Today's High:  16995
Today's Low:  16870
Volume:  668
Open:  16985
Settle:  16890s
Prev:  16970
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN