Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 23
@RR3N
18780
18770
19425
18570
18940
245
19025
s
1:19P Jun 09
ROUGH RICE
Sep 23
@RR3U
15385
15385
15450
15300
15450
75
15460
s
1:19P Jun 09
ROUGH RICE
Nov 23
@RR3X
15485
15520
15520
15450
15520
80
15565
s
1:15P Jun 09
ROUGH RICE
Jan 24
@RR4F
15625
15540
70
15695
s
1:15P Jun 09
ROUGH RICE
Mar 24
@RR4H
15805
65
15870
s
1:15P Jun 09
ROUGH RICE
May 24
@RR4K
16055
16180
65
16120
s
1:15P Jun 09
ROUGH RICE
Jul 24
@RR4N
16305
65
16370
s
1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
18940
Change:
245
Bid:
18670
Ask:
19020
Today's High:
19425
Today's Low:
18570
Volume:
748
Open:
18770
Settle:
19025
s
Prev:
18780
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.