Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12615        13010  0  12615  1:15P Jul 02
ROUGH RICE  Sep 25 @RR5U  12960  12955  12965  12945  12945  -15  12960  8:48P Jul 02
ROUGH RICE  Nov 25 @RR5X  13245        13210  0  13245  1:15P Jul 02
ROUGH RICE  Jan 26 @RR6F  13515        13550  0  13515  1:15P Jul 02
ROUGH RICE  Mar 26 @RR6H  13690        12935  0  13690  1:15P Jul 02
ROUGH RICE  May 26 @RR6K  13865          0  13865  1:15P Jul 02
ROUGH RICE  Jul 26 @RR6N  13920          0  13920  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13010
Change: 
Bid:  12145
Ask:  13400
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  12615
Prev:  12615
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN