Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  12880  12895  12960  12850  12850  -30  12880  10:47A Apr 19
ROUGH RICE  Jul 21 @RR1N  13165  13160  13210  13140  13145  -20  13165  10:45A Apr 19
ROUGH RICE  Sep 21 @RR1U  13235  13260  13280  13260  13280  45  13235  9:41A Apr 19
ROUGH RICE  Nov 21 @RR1X  13320  13360  13360  13360  13360  0  13320s  1:15P Apr 16
ROUGH RICE  Jan 22 @RR2F  13535          -35  13500s  1:15P Apr 16
ROUGH RICE  Mar 22 @RR2H  13535          -35  13500s  1:15P Apr 16
ROUGH RICE  May 22 @RR2K  13535          -35  13500s  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  12850
Change:  - 30
Bid:  12845
Ask:  12855
Today's High:  12960
Today's Low:  12850
Volume:  980
Open:  12895
Settle:  12880
Prev:  12880
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN