Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18280  18255  18255  18255  18255  -25  18280  7:09P Feb 26
ROUGH RICE  May 24 @RR4K  18645  18600  18600  18440  18440  -205  18645  8:59P Feb 26
ROUGH RICE  Jul 24 @RR4N  18660        18670  18660  1:15P Feb 26
ROUGH RICE  Sep 24 @RR4U  14505        14295  -210  14505  1:19P Feb 26
ROUGH RICE  Nov 24 @RR4X  14595        14450  14595  1:15P Feb 26
ROUGH RICE  Jan 25 @RR5F  14715        15400  14715  1:15P Feb 26
ROUGH RICE  Mar 25 @RR5H  14710        15540  14710  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18255
Change:  - 25
Bid:  18050
Ask:  18265
Today's High:  18255
Today's Low:  18255
Volume:  419
Open:  18255
Settle:  18280
Prev:  18280
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
7:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN