Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
388'2
387'6
390'0
387'6
388'4
0'2
388'2
11:00P Jan 29
OATS
May 23
@O3K
381'4
381'4
381'4
381'4
381'4
0'0
381'4
7:09P Jan 29
OATS
Jul 23
@O3N
377'4
380'0
382'4
379'4
379'4
4'0
381'4
s
1:15P Jan 27
OATS
Sep 23
@O3U
376'0
378'4
378'4
378'4
378'4
3'6
379'6
s
1:15P Jan 27
OATS
Dec 23
@O3Z
380'0
381'0
382'0
381'0
382'0
2'2
382'2
s
1:15P Jan 27
OATS
Mar 24
@O4H
375'4
2'2
377'6
s
1:15P Jan 27
OATS
May 24
@O4K
392'0
2'2
394'2
s
1:15P Jan 27
OATS
Jul 24
@O4N
384'4
381'6
2'2
386'6
s
1:15P Jan 27
OATS
Sep 24
@O4U
400'2
523'4
2'2
402'4
s
1:15P Jan 27
OATS
Dec 24
@O4Z
400'2
2'2
402'4
s
1:15P Jan 27
OATS
Jul 25
@O5N
389'4
383'0
2'2
391'6
s
1:15P Jan 27
OATS
Sep 25
@O5U
405'2
2'2
407'4
s
1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
388'4
Change:
0'2
Bid:
388'2
Ask:
390'0
Today's High:
390'0
Today's Low:
387'6
Volume:
379
Open:
387'6
Settle:
388'2
Prev:
388'2
Contract High:
Contract Low:
Updated:
Jan-29-2023
11:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.