Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
379'4
379'0
387'6
375'0
382'0
2'4
379'4
3:26A Jun 17
OATS
Sep 25
@O5U
375'4
374'0
374'0
372'6
372'6
-2'6
375'4
2:46A Jun 17
OATS
Dec 25
@O5Z
370'4
374'4
380'0
371'4
376'6
6'2
370'4
3:26A Jun 17
OATS
Mar 26
@O6H
375'2
354'4
0'0
375'2
1:15P Jun 16
OATS
May 26
@O6K
381'2
0'0
381'2
1:15P Jun 16
OATS
Jul 26
@O6N
365'2
354'0
0'0
365'2
1:15P Jun 16
OATS
Sep 26
@O6U
381'0
0'0
381'0
1:15P Jun 16
OATS
Dec 26
@O6Z
383'4
345'0
0'0
383'4
1:15P Jun 16
OATS
Mar 27
@O7H
387'0
0'0
387'0
1:15P Jun 16
OATS
May 27
@O7K
393'0
0'0
393'0
1:15P Jun 16
OATS
Jul 27
@O7N
383'4
0'0
383'4
1:15P Jun 16
OATS
Sep 27
@O7U
377'6
345'0
0'0
377'6
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
382'0
Change:
2'4
Bid:
378'0
Ask:
382'6
Today's High:
387'6
Today's Low:
375'0
Volume:
272
Open:
379'0
Settle:
379'4
Prev:
379'4
Contract High:
Contract Low:
Updated:
Jun-17-2025
3:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.