Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
344'0
344'2
346'2
342'0
344'6
0'6
344'0
9:27A Feb 19
OATS
May 25
@O5K
348'0
349'6
351'0
347'0
351'0
3'0
348'0
9:27A Feb 19
OATS
Jul 25
@O5N
353'6
353'4
0'0
353'6
1:15P Feb 18
OATS
Sep 25
@O5U
349'4
366'0
0'0
349'4
1:15P Feb 18
OATS
Dec 25
@O5Z
358'2
352'6
0'0
358'2
1:15P Feb 18
OATS
Mar 26
@O6H
361'6
355'0
0'0
361'6
1:15P Feb 18
OATS
May 26
@O6K
367'6
0'0
367'6
1:15P Feb 18
OATS
Jul 26
@O6N
344'0
354'0
0'0
344'0
1:15P Feb 18
OATS
Sep 26
@O6U
359'6
0'0
359'6
1:15P Feb 18
OATS
Dec 26
@O6Z
362'2
345'0
0'0
362'2
1:15P Feb 18
OATS
Jul 27
@O7N
362'2
0'0
362'2
1:15P Feb 18
OATS
Sep 27
@O7U
356'4
345'0
0'0
356'4
1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
344'6
Change:
0'6
Bid:
345'0
Ask:
345'4
Today's High:
346'2
Today's Low:
342'0
Volume:
615
Open:
344'2
Settle:
344'0
Prev:
344'0
Contract High:
Contract Low:
Updated:
Feb-19-2025
9:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.