Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 21 @O1K  380'6  381'0  384'4  378'6  380'4  -0'2  380'6  11:04A Apr 19
OATS  Jul 21 @O1N  381'0  381'6  384'4  380'6  382'4  1'4  381'0  11:03A Apr 19
OATS  Sep 21 @O1U  357'2        350'4  0'2  357'4s  1:15P Apr 16
OATS  Dec 21 @O1Z  350'0  352'4  352'4  352'4  352'4  2'4  350'0  7:42P Apr 18
OATS  Mar 22 @O2H  351'6        345'4  0'4  352'2s  1:15P Apr 16
OATS  May 22 @O2K  350'4          0'2  350'6s  1:15P Apr 16
OATS  Jul 22 @O2N  350'4          0'2  350'6s  1:15P Apr 16
OATS  Sep 22 @O2U  350'4          0'2  350'6s  1:15P Apr 16
OATS  Dec 22 @O2Z  350'4          0'2  350'6s  1:15P Apr 16
OATS  Mar 23 @O3H  350'4          0'2  350'6s  1:15P Apr 16
OATS  Jul 23 @O3N  350'4          0'2  350'6s  1:15P Apr 16
OATS  Sep 23 @O3U  350'4          0'2  350'6s  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1K)
Exchange:  CBOT
Last Trade:  380'0
Change:  -0'6
Bid:  380'0
Ask:  381'0
Today's High:  384'4
Today's Low:  378'6
Volume:  477
Open:  381'0
Settle:  380'6
Prev:  380'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@O1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN