Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'4 684'4 686'0 3'0
May 683'0 681'2 682'2 2'2
Jul 669'0 666'4 668'2 2'4
Sep 606'4 604'0 605'6 2'2
Dec 590'2 587'4 589'4 2'2
Mar 596'6 594'6 596'6 2'4
May 597'4 597'4 597'4 0'4
Jul 598'0 595'2 595'2 -2'2
Sep 561'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1528'6 1516'2 1525'2 15'6
May 1522'6 1510'4 1519'6 15'2
Jul 1512'6 1501'0 1510'2 14'2
Aug 1470'4 1464'4 1469'4 12'6
Sep 1396'0 1390'0 1396'0 10'2
Nov 1361'0 1354'2 1360'0 8'6
Jan 1364'0 1358'0 1363'2 8'4
Mar 1349'6 1342'0 1346'6 1'2
May 1342'0 1338'0 1342'0 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 758'0 752'4 754'2 4'2
May 767'0 761'4 763'2 4'4
Jul 768'0 762'0 764'4 4'4
Sep 774'2 768'4 769'4 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 877'0 869'0 872'2 3'0
May 870'4 862'4 865'6 3'2
Jul 860'6 853'6 856'4 3'2
Sep 858'6 853'2 854'4 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 922'2 918'2 919'6 -1'6
May 915'4 912'0 913'0 -1'2
Jul 908'4 907'0 908'4 2'4
Sep 886'2 879'2 886'0 3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4796 4753 4779 44
May 4648 4613 4624 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.66 60.67 61.66 1.04
May 61.85 60.87 61.84 1.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 183.775 182.700 183.575 0.625
Apr 187.875 186.800 187.600 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN