Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
596'6
588'6
591'2
5'6
Jul
584'4
576'4
579'4
5'6
Sep
537'6
532'4
537'2
7'6
Dec
520'0
515'0
519'6
7'4
Mar
526'6
522'2
526'2
7'2
May
530'6
525'2
530'2
7'0
Jul
532'2
525'4
532'0
7'0
Sep
490'0
487'6
490'0
5'2
Dec
475'4
471'0
474'6
4'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1447'6
1434'6
1447'4
14'2
Jul
1436'4
1423'4
1435'4
13'0
Aug
1393'4
1381'4
1391'4
10'4
Sep
1322'0
1311'6
1320'4
9'2
Nov
1284'0
1272'4
1283'2
9'2
Jan
1282'6
1272'4
1282'2
9'0
Mar
1255'4
1245'2
1255'0
8'4
May
1248'2
1239'2
1248'2
8'0
Jul
1245'6
1242'0
1245'4
6'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
660'6
651'6
655'6
3'2
Jul
663'0
653'4
657'2
2'2
Sep
664'2
655'4
659'2
2'4
Dec
668'4
660'2
664'0
2'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
618'4
609'4
615'2
6'0
Jul
625'6
616'4
622'0
5'6
Sep
631'4
623'0
628'2
5'6
Dec
638'6
631'6
637'0
5'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
670'4
663'6
666'6
2'4
Jul
677'6
670'4
674'0
2'6
Sep
683'2
676'2
679'2
2'6
Dec
688'0
683'0
685'0
2'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
4080
4017
4075
53
Jul
4120
4056
4112
48
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
56.73
55.88
56.07
-0.26
Jul
54.55
53.68
53.79
-0.45
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
121.225
119.500
119.925
- 0.925
Jun
119.400
117.550
118.175
- 1.000
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
139.650
137.150
137.450
- 2.175
May
143.850
140.275
141.475
- 2.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
104.900
102.675
104.750
2.275
Jun
104.175
101.100
104.050
2.350
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
2.095
2.095
2.095
0.085
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.