Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
469'2
465'0
469'2
3'4
Mar
489'2
483'0
487'4
3'6
May
500'6
494'4
498'6
3'6
Jul
509'0
502'4
507'4
4'0
Sep
509'2
503'4
508'2
3'6
Dec
514'0
508'6
513'0
3'2
Mar
524'0
518'6
523'0
3'0
May
529'0
524'6
528'0
2'6
Jul
529'2
524'6
528'2
3'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
1318'2
1292'0
1310'4
16'2
Mar
1336'4
1311'6
1329'2
14'6
May
1350'0
1326'4
1342'4
14'2
Jul
1355'4
1333'0
1349'0
14'0
Aug
1333'4
1314'4
1328'0
13'4
Sep
1293'4
1273'6
1289'2
14'4
Nov
1277'0
1258'2
1273'2
13'6
Jan
1284'6
1269'4
1281'4
13'6
Mar
1277'6
1271'2
1277'4
13'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
622'6
622'6
622'6
10'2
Mar
645'0
621'6
642'4
8'6
May
651'6
631'0
649'4
5'6
Jul
654'4
636'4
653'0
4'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
673'0
669'6
672'0
11'4
Mar
668'4
646'2
667'2
11'4
May
670'0
649'4
668'6
10'0
Jul
670'6
653'2
670'4
6'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
709'4
5'6
Mar
739'4
726'0
736'0
6'6
May
747'2
735'6
746'6
5'4
Jul
755'4
745'6
754'6
3'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
4254
4195
4240
1
Jan
4118
4024
4070
- 17
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
50.83
50.68
50.79
1.82
Jan
51.40
49.16
51.14
1.79
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
164.775
162.200
162.200
- 1.100
Feb
165.225
162.400
162.475
- 1.025
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
213.600
210.000
210.025
0.125
Mar
214.725
210.625
210.975
- 0.575
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
67.700
66.725
67.550
Feb
68.875
67.425
67.750
-1.525
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jan
Feb
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
Copyright DTN. All rights reserved.
Disclaimer
.