Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'2 464'2 466'0 2'0
Sep 475'2 473'4 475'0 1'6
Dec 488'4 486'4 488'2 1'6
Mar 500'4 498'6 500'0 1'2
May 507'0 505'4 507'0 1'2
Jul 511'6 510'0 511'0 0'6
Sep 492'6 491'4 492'2 1'4
Dec 494'2 492'6 492'6 0'6
Mar 502'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1243'2 1236'0 1241'0 1'6
Aug 1240'2 1234'2 1238'2 0'4
Sep 1221'2 1216'0 1218'2 -0'6
Nov 1218'2 1212'4 1214'6 -1'2
Jan 1229'0 1223'4 1225'2 -1'4
Mar 1224'6 1219'2 1220'6 -2'0
May 1224'6 1221'2 1222'6 -1'2
Jul 1229'4 1224'6 1226'0 -2'4
Aug 1220'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 704'6 695'0 699'4 1'4
Sep 724'0 714'4 719'2 1'2
Dec 744'0 735'2 738'6 0'2
Mar 757'2 749'4 753'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 720'2 712'4 719'0 8'2
Sep 733'6 726'2 732'4 8'0
Dec 750'0 742'6 748'6 6'2
Mar 762'6 757'0 761'4 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 750'0 744'0 749'2 5'2
Sep 760'0 754'2 760'0 5'6
Dec 774'0 769'0 773'2 4'2
Mar 785'0 780'6 785'0 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3791 3761 3784 17
Aug 3744 3719 3735 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 45.45 44.90 45.29 0.10
Aug 45.71 45.19 45.57 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.675 183.200 183.525 - 0.650
Aug 182.150 180.900 181.025 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 250.350 249.400 250.350 - 0.050
Aug 263.375 260.925 261.125 - 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.000 94.325 94.525 -0.875
Jul 99.025 97.100 97.500 -0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN