Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 342'4 342'4 -4'0
Sep 348'0 341'6 343'2 -3'2
Dec 357'4 350'4 352'0 -4'2
Mar 368'2 361'6 363'2 -4'2
May 373'6 367'4 368'6 -4'2
Jul 377'6 371'6 373'0 -4'0
Sep 370'2 366'0 366'4 -2'6
Dec 376'2 372'2 373'2 -2'0
Mar 384'6 384'4 384'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 894'0 894'0 894'0 -4'4
Aug 901'4 893'6 895'2 -3'2
Sep 901'6 893'6 895'4 -3'4
Nov 909'2 900'2 901'6 -4'4
Jan 913'2 904'4 906'0 -4'4
Mar 907'2 899'2 900'4 -3'4
May 904'6 897'0 897'0 -4'0
Jul 909'6 902'2 902'2 -3'6
Aug 911'4 906'4 906'4 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 485'6 488'4 -0'4
Sep 494'2 489'6 491'0 -2'2
Dec 501'4 497'2 498'6 -2'2
Mar 509'2 505'2 506'0 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 434'2 428'4 434'2 5'4
Sep 439'0 436'4 437'2 -1'2
Dec 452'0 449'6 450'2 -1'2
Mar 463'4 461'2 462'2 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 498'6 3'2
Sep 514'6 513'0 513'0 0'2
Dec 527'0 526'2 526'2 0'6
Mar 540'6 540'0 540'0 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2969 2942 2959 19
Aug 2995 2965 2971 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.52 28.07 28.47 0.46
Aug 28.62 28.21 28.22 -0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.425 99.725 100.275 0.700
Oct 104.800 103.100 104.050 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.675 134.975 136.125 1.275
Sep 137.700 135.950 137.175 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.450 44.650 44.950 0.225
Aug 50.350 49.200 49.225 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.350 1.350 1.350 0.031
Sep 1.225 0.024
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN