Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
780'4
761'0
776'2
12'2
Sep
748'0
730'4
744'6
10'6
Dec
732'6
715'2
730'4
11'2
Mar
736'2
719'2
734'2
11'0
May
735'6
720'0
733'6
10'2
Jul
729'4
714'2
727'4
10'0
Sep
668'2
662'0
667'4
7'0
Dec
644'4
635'4
641'4
4'4
Mar
648'4
643'6
646'4
4'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1744'2
1718'6
1732'4
5'6
Aug
1672'2
1652'2
1663'2
3'4
Sep
1593'4
1576'6
1583'0
0'0
Nov
1551'6
1536'0
1541'2
-0'6
Jan
1554'6
1539'0
1545'4
0'2
Mar
1544'6
1529'0
1537'0
2'6
May
1543'6
1526'4
1537'2
4'2
Jul
1541'4
1524'0
1536'4
4'4
Aug
1515'0
1515'0
1515'0
4'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
1170'2
1133'4
1157'0
14'2
Sep
1178'6
1142'0
1166'0
14'2
Dec
1185'4
1149'2
1172'4
14'6
Mar
1187'2
1153'2
1177'0
15'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
1251'0
1212'0
1237'4
6'6
Sep
1256'2
1218'0
1242'0
7'2
Dec
1262'6
1224'4
1248'4
7'6
Mar
1261'6
1229'0
1250'4
7'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
1320'2
1288'0
1311'0
12'4
Sep
1320'0
1288'0
1306'0
13'0
Dec
1316'6
1285'4
1302'2
13'6
Mar
1313'6
1287'2
1299'0
13'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4349
4256
4331
41
Aug
4289
4204
4274
46
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
80.70
79.21
79.25
-0.95
Aug
78.53
77.18
77.22
-0.91
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
132.950
132.050
132.125
- 0.225
Aug
133.000
132.100
132.325
- 0.200
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
167.450
165.700
165.800
- 0.350
Sep
170.325
168.800
168.800
- 0.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
111.575
109.975
110.175
- 0.700
Jul
112.850
111.050
111.600
- 0.100
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.