Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 363'0 365'0 1'6
Mar 375'6 371'4 373'2 1'0
May 381'0 377'2 378'2 1'0
Jul 384'4 380'6 382'0 1'0
Sep 380'6 377'2 378'4 1'0
Dec 385'6 382'4 383'2 0'6
Mar 393'6 391'0 391'0 0'4
May 396'6 396'0 396'0 0'2
Jul 401'4 398'4 398'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1008'0 995'2 1001'2 2'4
Jan 1011'0 998'6 1005'0 3'0
Mar 1005'6 993'6 999'6 4'0
May 1003'2 992'4 999'2 4'6
Jul 1005'4 994'6 1000'6 5'0
Aug 999'2 991'0 996'6 4'4
Sep 972'0 964'2 971'4 3'0
Nov 953'0 942'0 947'2 2'0
Jan 952'2 945'2 946'6 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 543'6 544'0 -5'4
Mar 560'0 551'0 551'2 -5'4
May 564'6 556'0 556'0 -5'6
Jul 563'6 555'4 556'2 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'0 474'6 475'0 -7'6
Mar 496'2 485'0 485'0 -8'2
May 503'0 492'6 492'6 -8'0
Jul 510'0 499'4 499'6 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 536'2 529'0 529'6 -5'0
Mar 548'0 540'0 542'6 -4'6
May 555'6 551'0 551'0 -3'6
Jul 562'2 560'0 561'2 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3311 3367 31
Dec 3402 3334 3388 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.05 32.22 32.82 0.48
Dec 33.04 32.22 32.77 0.41
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 142.325 140.250 140.475 - 1.950
Nov 142.500 140.075 140.350 - 2.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 72.000 68.900 71.775 2.275
Dec 64.850 62.250 64.350 1.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.310
Nov 1.320 1.295 1.300
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN