Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
686'4
684'4
686'0
3'0
May
683'0
681'2
682'2
2'2
Jul
669'0
666'4
668'2
2'4
Sep
606'4
604'0
605'6
2'2
Dec
590'2
587'4
589'4
2'2
Mar
596'6
594'6
596'6
2'4
May
597'4
597'4
597'4
0'4
Jul
598'0
595'2
595'2
-2'2
Sep
561'6
-1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1528'6
1516'2
1525'2
15'6
May
1522'6
1510'4
1519'6
15'2
Jul
1512'6
1501'0
1510'2
14'2
Aug
1470'4
1464'4
1469'4
12'6
Sep
1396'0
1390'0
1396'0
10'2
Nov
1361'0
1354'2
1360'0
8'6
Jan
1364'0
1358'0
1363'2
8'4
Mar
1349'6
1342'0
1346'6
1'2
May
1342'0
1338'0
1342'0
2'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
758'0
752'4
754'2
4'2
May
767'0
761'4
763'2
4'4
Jul
768'0
762'0
764'4
4'4
Sep
774'2
768'4
769'4
2'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
877'0
869'0
872'2
3'0
May
870'4
862'4
865'6
3'2
Jul
860'6
853'6
856'4
3'2
Sep
858'6
853'2
854'4
3'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
922'2
918'2
919'6
-1'6
May
915'4
912'0
913'0
-1'2
Jul
908'4
907'0
908'4
2'4
Sep
886'2
879'2
886'0
3'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4796
4753
4779
44
May
4648
4613
4624
30
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
61.66
60.67
61.66
1.04
May
61.85
60.87
61.84
1.02
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
157.000
156.500
156.850
Apr
161.025
160.200
160.925
0.300
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
183.775
182.700
183.575
0.625
Apr
187.875
186.800
187.600
0.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
77.075
75.825
76.150
-1.150
Apr
88.325
86.200
86.575
-0.550
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
Mar
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
Copyright DTN. All rights reserved.
Disclaimer
.