Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 596'6 588'6 591'2 5'6
Jul 584'4 576'4 579'4 5'6
Sep 537'6 532'4 537'2 7'6
Dec 520'0 515'0 519'6 7'4
Mar 526'6 522'2 526'2 7'2
May 530'6 525'2 530'2 7'0
Jul 532'2 525'4 532'0 7'0
Sep 490'0 487'6 490'0 5'2
Dec 475'4 471'0 474'6 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1447'6 1434'6 1447'4 14'2
Jul 1436'4 1423'4 1435'4 13'0
Aug 1393'4 1381'4 1391'4 10'4
Sep 1322'0 1311'6 1320'4 9'2
Nov 1284'0 1272'4 1283'2 9'2
Jan 1282'6 1272'4 1282'2 9'0
Mar 1255'4 1245'2 1255'0 8'4
May 1248'2 1239'2 1248'2 8'0
Jul 1245'6 1242'0 1245'4 6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 660'6 651'6 655'6 3'2
Jul 663'0 653'4 657'2 2'2
Sep 664'2 655'4 659'2 2'4
Dec 668'4 660'2 664'0 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 618'4 609'4 615'2 6'0
Jul 625'6 616'4 622'0 5'6
Sep 631'4 623'0 628'2 5'6
Dec 638'6 631'6 637'0 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 670'4 663'6 666'6 2'4
Jul 677'6 670'4 674'0 2'6
Sep 683'2 676'2 679'2 2'6
Dec 688'0 683'0 685'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4080 4017 4075 53
Jul 4120 4056 4112 48
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 56.73 55.88 56.07 -0.26
Jul 54.55 53.68 53.79 -0.45
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.225 119.500 119.925 - 0.925
Jun 119.400 117.550 118.175 - 1.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.650 137.150 137.450 - 2.175
May 143.850 140.275 141.475 - 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 104.900 102.675 104.750 2.275
Jun 104.175 101.100 104.050 2.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.095 2.095 2.095 0.085
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN