Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
415'4
412'0
412'0
1'0
Sep
401'0
396'2
397'0
-1'0
Dec
416'4
411'6
412'2
-2'0
Mar
433'0
428'4
429'0
-1'6
May
443'6
439'4
440'0
-1'6
Jul
452'2
448'2
448'4
-1'6
Sep
445'6
443'2
443'4
-1'4
Dec
452'4
450'2
450'2
-1'0
Mar
464'4
463'2
463'2
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1025'0
0'6
Aug
1024'4
1017'2
1017'6
-3'4
Sep
1011'4
1004'2
1004'6
-3'6
Nov
1021'0
1013'4
1014'0
-3'4
Jan
1037'4
1030'2
1030'4
-3'4
Mar
1050'4
1043'4
1043'4
-3'0
May
1062'0
1055'2
1055'6
-2'2
Jul
1071'0
1064'4
1064'4
-2'0
Aug
1066'0
1063'0
1066'0
3'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
547'0
0'0
Sep
551'2
545'2
546'4
-1'2
Dec
571'6
565'4
566'6
-1'6
Mar
590'0
583'6
585'0
-1'6
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
505'0
504'0
504'6
-5'0
Sep
525'2
519'0
520'6
-1'6
Dec
549'6
543'6
545'2
-2'0
Mar
572'0
566'4
568'0
-1'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0775
Sep
6.3575
6.2600
6.2700
-0.0275
Dec
6.5400
6.4475
6.4675
-0.0225
Mar
6.6500
6.6500
6.6500
-0.0100
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2679
2675
2675
3
Aug
2723
2706
2707
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.20
54.14
54.15
0.04
Aug
54.21
53.54
53.59
-0.52
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
220.250
216.075
219.900
4.075
Oct
217.000
213.100
216.750
3.875
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
319.450
314.050
319.125
5.400
Sep
319.500
313.800
319.200
5.650
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.625
106.825
107.200
0.025
Aug
107.825
106.450
106.925
- 0.325
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.