Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 469'2 465'0 469'2 3'4
Mar 489'2 483'0 487'4 3'6
May 500'6 494'4 498'6 3'6
Jul 509'0 502'4 507'4 4'0
Sep 509'2 503'4 508'2 3'6
Dec 514'0 508'6 513'0 3'2
Mar 524'0 518'6 523'0 3'0
May 529'0 524'6 528'0 2'6
Jul 529'2 524'6 528'2 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1318'2 1292'0 1310'4 16'2
Mar 1336'4 1311'6 1329'2 14'6
May 1350'0 1326'4 1342'4 14'2
Jul 1355'4 1333'0 1349'0 14'0
Aug 1333'4 1314'4 1328'0 13'4
Sep 1293'4 1273'6 1289'2 14'4
Nov 1277'0 1258'2 1273'2 13'6
Jan 1284'6 1269'4 1281'4 13'6
Mar 1277'6 1271'2 1277'4 13'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 622'6 622'6 622'6 10'2
Mar 645'0 621'6 642'4 8'6
May 651'6 631'0 649'4 5'6
Jul 654'4 636'4 653'0 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 673'0 669'6 672'0 11'4
Mar 668'4 646'2 667'2 11'4
May 670'0 649'4 668'6 10'0
Jul 670'6 653'2 670'4 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 709'4 5'6
Mar 739'4 726'0 736'0 6'6
May 747'2 735'6 746'6 5'4
Jul 755'4 745'6 754'6 3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4254 4195 4240 1
Jan 4118 4024 4070 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.83 50.68 50.79 1.82
Jan 51.40 49.16 51.14 1.79
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 164.775 162.200 162.200 - 1.100
Feb 165.225 162.400 162.475 - 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 213.600 210.000 210.025 0.125
Mar 214.725 210.625 210.975 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.700 66.725 67.550
Feb 68.875 67.425 67.750 -1.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN