Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 504'2 500'0 502'0 0'0
May 517'6 514'2 516'2 0'4
Jul 520'2 517'2 519'0 0'4
Sep 481'4 478'6 481'0 0'4
Dec 478'4 476'0 478'2 0'6
Mar 489'0 486'4 488'4 0'4
May 494'6 492'6 494'4 0'6
Jul 496'6 494'4 496'4 1'0
Sep 472'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1043'0 1036'2 1039'0 0'4
May 1059'4 1053'0 1055'2 -0'2
Jul 1075'6 1069'0 1070'6 -0'6
Aug 1074'6 1067'2 1069'2 -0'4
Sep 1059'6 1052'4 1053'6 -1'2
Nov 1061'6 1055'4 1055'4 -2'4
Jan 1071'6 1065'4 1066'0 -2'0
Mar 1069'0 1064'4 1064'4 -3'0
May 1070'2 1069'0 1069'4 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 608'2 597'2 597'4 -7'2
May 621'2 610'6 611'2 -6'4
Jul 633'2 623'6 624'0 -6'0
Sep 646'4 637'6 638'0 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 630'4 620'6 621'6 -5'4
May 642'4 633'0 634'2 -5'0
Jul 653'0 644'4 645'2 -4'4
Sep 665'4 657'4 658'6 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 644'0 638'6 642'2 1'2
May 659'4 653'6 657'0 1'2
Jul 672'6 668'0 670'2 1'0
Sep 682'0 678'4 679'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2971 2921 2959 21
May 3053 3003 3039 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 48.09 46.47 46.60 -0.70
May 48.55 46.95 47.08 -0.66
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 197.900 197.125 197.250 - 0.200
Apr 195.300 193.975 194.600 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 270.825 269.125 269.325 - 0.400
Apr 269.975 268.300 269.000 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 92.700 91.775 91.850 -1.350
May 96.350 95.650 95.650 -1.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN