Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 780'4 761'0 776'2 12'2
Sep 748'0 730'4 744'6 10'6
Dec 732'6 715'2 730'4 11'2
Mar 736'2 719'2 734'2 11'0
May 735'6 720'0 733'6 10'2
Jul 729'4 714'2 727'4 10'0
Sep 668'2 662'0 667'4 7'0
Dec 644'4 635'4 641'4 4'4
Mar 648'4 643'6 646'4 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1744'2 1718'6 1732'4 5'6
Aug 1672'2 1652'2 1663'2 3'4
Sep 1593'4 1576'6 1583'0 0'0
Nov 1551'6 1536'0 1541'2 -0'6
Jan 1554'6 1539'0 1545'4 0'2
Mar 1544'6 1529'0 1537'0 2'6
May 1543'6 1526'4 1537'2 4'2
Jul 1541'4 1524'0 1536'4 4'4
Aug 1515'0 1515'0 1515'0 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1170'2 1133'4 1157'0 14'2
Sep 1178'6 1142'0 1166'0 14'2
Dec 1185'4 1149'2 1172'4 14'6
Mar 1187'2 1153'2 1177'0 15'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1251'0 1212'0 1237'4 6'6
Sep 1256'2 1218'0 1242'0 7'2
Dec 1262'6 1224'4 1248'4 7'6
Mar 1261'6 1229'0 1250'4 7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1320'2 1288'0 1311'0 12'4
Sep 1320'0 1288'0 1306'0 13'0
Dec 1316'6 1285'4 1302'2 13'6
Mar 1313'6 1287'2 1299'0 13'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4349 4256 4331 41
Aug 4289 4204 4274 46
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 80.70 79.21 79.25 -0.95
Aug 78.53 77.18 77.22 -0.91
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.950 132.050 132.125 - 0.225
Aug 133.000 132.100 132.325 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 167.450 165.700 165.800 - 0.350
Sep 170.325 168.800 168.800 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.575 109.975 110.175 - 0.700
Jul 112.850 111.050 111.600 - 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN