Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
504'2
500'0
502'0
0'0
May
517'6
514'2
516'2
0'4
Jul
520'2
517'2
519'0
0'4
Sep
481'4
478'6
481'0
0'4
Dec
478'4
476'0
478'2
0'6
Mar
489'0
486'4
488'4
0'4
May
494'6
492'6
494'4
0'6
Jul
496'6
494'4
496'4
1'0
Sep
472'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1043'0
1036'2
1039'0
0'4
May
1059'4
1053'0
1055'2
-0'2
Jul
1075'6
1069'0
1070'6
-0'6
Aug
1074'6
1067'2
1069'2
-0'4
Sep
1059'6
1052'4
1053'6
-1'2
Nov
1061'6
1055'4
1055'4
-2'4
Jan
1071'6
1065'4
1066'0
-2'0
Mar
1069'0
1064'4
1064'4
-3'0
May
1070'2
1069'0
1069'4
-1'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
608'2
597'2
597'4
-7'2
May
621'2
610'6
611'2
-6'4
Jul
633'2
623'6
624'0
-6'0
Sep
646'4
637'6
638'0
-5'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
630'4
620'6
621'6
-5'4
May
642'4
633'0
634'2
-5'0
Jul
653'0
644'4
645'2
-4'4
Sep
665'4
657'4
658'6
-3'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
644'0
638'6
642'2
1'2
May
659'4
653'6
657'0
1'2
Jul
672'6
668'0
670'2
1'0
Sep
682'0
678'4
679'0
-0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
2971
2921
2959
21
May
3053
3003
3039
18
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
48.09
46.47
46.60
-0.70
May
48.55
46.95
47.08
-0.66
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
197.900
197.125
197.250
- 0.200
Apr
195.300
193.975
194.600
0.575
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
270.825
269.125
269.325
- 0.400
Apr
269.975
268.300
269.000
- 0.100
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
92.700
91.775
91.850
-1.350
May
96.350
95.650
95.650
-1.225
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Mar
Apr
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
Copyright DTN. All rights reserved.
Disclaimer
.