Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 412'0 412'0 1'0
Sep 401'0 396'2 397'0 -1'0
Dec 416'4 411'6 412'2 -2'0
Mar 433'0 428'4 429'0 -1'6
May 443'6 439'4 440'0 -1'6
Jul 452'2 448'2 448'4 -1'6
Sep 445'6 443'2 443'4 -1'4
Dec 452'4 450'2 450'2 -1'0
Mar 464'4 463'2 463'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1025'0 0'6
Aug 1024'4 1017'2 1017'6 -3'4
Sep 1011'4 1004'2 1004'6 -3'6
Nov 1021'0 1013'4 1014'0 -3'4
Jan 1037'4 1030'2 1030'4 -3'4
Mar 1050'4 1043'4 1043'4 -3'0
May 1062'0 1055'2 1055'6 -2'2
Jul 1071'0 1064'4 1064'4 -2'0
Aug 1066'0 1063'0 1066'0 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'0 0'0
Sep 551'2 545'2 546'4 -1'2
Dec 571'6 565'4 566'6 -1'6
Mar 590'0 583'6 585'0 -1'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 505'0 504'0 504'6 -5'0
Sep 525'2 519'0 520'6 -1'6
Dec 549'6 543'6 545'2 -2'0
Mar 572'0 566'4 568'0 -1'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0775
Sep 6.3575 6.2600 6.2700 -0.0275
Dec 6.5400 6.4475 6.4675 -0.0225
Mar 6.6500 6.6500 6.6500 -0.0100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2679 2675 2675 3
Aug 2723 2706 2707
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.20 54.14 54.15 0.04
Aug 54.21 53.54 53.59 -0.52
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.250 216.075 219.900 4.075
Oct 217.000 213.100 216.750 3.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 319.450 314.050 319.125 5.400
Sep 319.500 313.800 319.200 5.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.625 106.825 107.200 0.025
Aug 107.825 106.450 106.925 - 0.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN