Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 780'4 761'0 776'2 12'2
Sep 748'0 730'4 744'6 10'6
Dec 732'6 715'2 730'4 11'2
Mar 736'2 719'2 734'2 11'0
May 735'6 720'0 733'6 10'2
Jul 729'4 714'2 727'4 10'0
Sep 668'2 662'0 667'4 7'0
Dec 644'4 635'4 641'4 4'4
Mar 648'4 643'6 646'4 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1744'2 1718'6 1732'4 5'6
Aug 1672'2 1652'2 1663'2 3'4
Sep 1593'4 1576'6 1583'0 0'0
Nov 1551'6 1536'0 1541'2 -0'6
Jan 1554'6 1539'0 1545'4 0'2
Mar 1544'6 1529'0 1537'0 2'6
May 1543'6 1526'4 1537'2 4'2
Jul 1541'4 1524'0 1536'4 4'4
Aug 1515'0 1515'0 1515'0 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1170'2 1133'4 1157'0 14'2
Sep 1178'6 1142'0 1166'0 14'2
Dec 1185'4 1149'2 1172'4 14'6
Mar 1187'2 1153'2 1177'0 15'0
May 1173'0 1141'4 1165'4 16'4
Jul 1124'2 1094'4 1121'0 17'4
Sep 1097'0 1072'4 1094'4 16'2
Dec 1084'4 1056'6 1080'0 16'0
Mar 1056'6 1056'6 1056'6 16'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1251'0 1212'0 1237'4 6'6
Sep 1256'2 1218'0 1242'0 7'2
Dec 1262'6 1224'4 1248'4 7'6
Mar 1261'6 1229'0 1250'4 7'0
May 1234'6 1204'4 1227'4 7'6
Jul 1163'0 1145'0 1159'0 13'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1320'2 1288'0 1311'0 12'4
Sep 1320'0 1288'0 1306'0 13'0
Dec 1316'6 1285'4 1302'2 13'6
Mar 1313'6 1287'2 1299'0 13'4
May 1260'0 13'6
Jul 1237'6 1237'6 1237'6 14'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 15'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 80.70 79.21 79.25 -0.95
Aug 78.53 77.18 77.22 -0.91
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4349 4256 4331 41
Aug 4289 4204 4274 46
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 705'6 679'6 705'6 18'4
Sep 647'4 626'6 647'4 13'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN