 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
596'6 |
588'2 |
590'6 |
5'2 |
|
|
Jul
|
584'4 |
576'4 |
579'2 |
5'4 |
|
|
Sep
|
538'6 |
532'4 |
538'0 |
8'4 |
|
|
Dec
|
521'4 |
515'0 |
521'0 |
8'6 |
|
|
Mar
|
528'0 |
522'2 |
527'4 |
8'4 |
|
|
May
|
532'0 |
525'2 |
532'0 |
8'6 |
|
|
Jul
|
533'6 |
525'4 |
533'6 |
8'6 |
|
|
Sep
|
492'0 |
487'6 |
491'4 |
6'6 |
|
|
Dec
|
476'0 |
471'0 |
475'6 |
5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1453'2 |
1434'6 |
1449'2 |
16'0 |
|
|
Jul
|
1440'4 |
1423'4 |
1436'6 |
14'2 |
|
|
Aug
|
1397'0 |
1381'4 |
1394'0 |
13'0 |
|
|
Sep
|
1324'2 |
1311'6 |
1322'2 |
11'0 |
|
|
Nov
|
1287'0 |
1272'4 |
1284'6 |
10'6 |
|
|
Jan
|
1285'2 |
1272'4 |
1283'6 |
10'4 |
|
|
Mar
|
1257'6 |
1245'2 |
1255'6 |
9'2 |
|
|
May
|
1250'0 |
1239'2 |
1248'4 |
8'2 |
|
|
Jul
|
1248'4 |
1242'0 |
1247'0 |
7'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
17'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
660'6 |
651'6 |
655'0 |
2'4 |
|
|
Jul
|
663'0 |
653'4 |
656'0 |
1'0 |
|
|
Sep
|
664'2 |
655'4 |
658'2 |
1'4 |
|
|
Dec
|
668'4 |
660'2 |
663'2 |
1'4 |
|
|
Mar
|
672'4 |
665'2 |
668'0 |
1'4 |
|
|
May
|
667'4 |
662'2 |
664'0 |
0'6 |
|
|
Jul
|
644'2 |
639'2 |
641'4 |
1'6 |
|
|
Sep
|
640'0 |
640'0 |
640'0 |
0'2 |
|
|
Dec
|
650'0 |
646'0 |
646'0 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
618'4 |
609'4 |
613'0 |
3'6 |
|
|
Jul
|
625'6 |
616'4 |
620'0 |
3'6 |
|
|
Sep
|
631'4 |
623'0 |
625'6 |
3'2 |
|
|
Dec
|
638'6 |
631'6 |
635'0 |
3'2 |
|
|
Mar
|
646'2 |
641'2 |
642'6 |
3'2 |
|
|
May
|
648'6 |
644'0 |
644'0 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
670'4 |
663'6 |
666'2 |
2'0 |
|
|
Jul
|
677'6 |
670'4 |
673'4 |
2'2 |
|
|
Sep
|
683'2 |
676'2 |
678'0 |
1'4 |
|
|
Dec
|
688'0 |
682'6 |
684'4 |
1'6 |
|
|
Mar
|
689'4 |
688'0 |
688'0 |
0'4 |
|
|
May
|
695'6 |
691'4 |
691'4 |
1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
56.73 |
55.88 |
56.10 |
-0.23 |
|
|
Jul
|
54.55 |
53.68 |
53.82 |
-0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4089 |
4017 |
4079 |
57 |
|
|
Jul
|
4126 |
4056 |
4117 |
53 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
384'4 |
378'6 |
381'4 |
0'6 |
|
|
Jul
|
384'4 |
380'6 |
383'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog