 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
365'0 |
363'6 |
364'0 |
-1'2 |
|
|
Mar
|
372'6 |
371'6 |
372'0 |
-1'2 |
|
|
May
|
378'0 |
377'2 |
377'4 |
-1'2 |
|
|
Jul
|
381'6 |
380'6 |
380'6 |
-1'6 |
|
|
Sep
|
380'6 |
377'2 |
378'4 |
1'0 |
|
|
Dec
|
383'0 |
382'4 |
382'6 |
-1'2 |
|
|
Mar
|
391'0 |
390'6 |
390'6 |
-1'2 |
|
|
May
|
396'6 |
396'0 |
396'0 |
0'2 |
|
|
Jul
|
398'2 |
398'2 |
398'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1003'4 |
997'4 |
1000'6 |
-1'6 |
|
|
Jan
|
1006'4 |
1001'2 |
1004'2 |
-2'0 |
|
|
Mar
|
1001'6 |
996'6 |
999'4 |
-1'6 |
|
|
May
|
999'6 |
995'2 |
998'4 |
-1'0 |
|
|
Jul
|
1002'0 |
998'0 |
1000'4 |
-1'4 |
|
|
Aug
|
999'2 |
991'0 |
996'6 |
4'4 |
|
|
Sep
|
972'0 |
964'2 |
971'4 |
3'0 |
|
|
Nov
|
948'4 |
945'6 |
947'6 |
-0'4 |
|
|
Jan
|
952'2 |
945'2 |
946'6 |
0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
546'4 |
543'2 |
544'6 |
0'4 |
|
|
Mar
|
554'6 |
550'4 |
551'6 |
0'2 |
|
|
May
|
557'6 |
555'6 |
556'6 |
0'4 |
|
|
Jul
|
557'4 |
555'0 |
556'2 |
0'2 |
|
|
Sep
|
563'0 |
560'4 |
560'6 |
-1'0 |
|
|
Dec
|
577'0 |
570'2 |
571'2 |
-4'2 |
|
|
Mar
|
582'0 |
577'4 |
578'4 |
-4'2 |
|
|
May
|
578'6 |
575'6 |
575'6 |
-4'6 |
|
|
Jul
|
572'6 |
571'6 |
572'6 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
474'6 |
471'4 |
473'2 |
-2'0 |
|
|
Mar
|
484'0 |
481'6 |
483'2 |
-2'0 |
|
|
May
|
491'4 |
490'0 |
491'0 |
-2'0 |
|
|
Jul
|
499'4 |
497'2 |
498'0 |
-2'0 |
|
|
Sep
|
505'6 |
505'2 |
505'6 |
-2'0 |
|
|
Dec
|
524'4 |
518'6 |
518'6 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'4 |
529'0 |
530'4 |
0'6 |
|
|
Mar
|
542'0 |
542'0 |
542'0 |
-0'4 |
|
|
May
|
555'6 |
551'0 |
551'0 |
-3'6 |
|
|
Jul
|
562'2 |
560'0 |
561'2 |
-3'0 |
|
|
Sep
|
567'0 |
566'6 |
566'6 |
-2'6 |
|
|
Dec
|
|
|
578'6 |
-2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
32.81 |
32.68 |
32.75 |
-0.09 |
|
|
Dec
|
32.80 |
32.45 |
32.80 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3382 |
3356 |
3362 |
- 7 |
|
|
Dec
|
3405 |
3373 |
3380 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
284'2 |
282'4 |
284'2 |
2'0 |
|
|
Mar
|
287'2 |
284'4 |
284'6 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog