 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
780'4 |
761'0 |
776'2 |
12'2 |
|
|
Sep
|
748'0 |
730'4 |
744'6 |
10'6 |
|
|
Dec
|
732'6 |
715'2 |
730'4 |
11'2 |
|
|
Mar
|
736'2 |
719'2 |
734'2 |
11'0 |
|
|
May
|
735'6 |
720'0 |
733'6 |
10'2 |
|
|
Jul
|
729'4 |
714'2 |
727'4 |
10'0 |
|
|
Sep
|
668'2 |
662'0 |
667'4 |
7'0 |
|
|
Dec
|
644'4 |
635'4 |
641'4 |
4'4 |
|
|
Mar
|
648'4 |
643'6 |
646'4 |
4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1744'2 |
1718'6 |
1732'4 |
5'6 |
|
|
Aug
|
1672'2 |
1652'2 |
1663'2 |
3'4 |
|
|
Sep
|
1593'4 |
1576'6 |
1583'0 |
0'0 |
|
|
Nov
|
1551'6 |
1536'0 |
1541'2 |
-0'6 |
|
|
Jan
|
1554'6 |
1539'0 |
1545'4 |
0'2 |
|
|
Mar
|
1544'6 |
1529'0 |
1537'0 |
2'6 |
|
|
May
|
1543'6 |
1526'4 |
1537'2 |
4'2 |
|
|
Jul
|
1541'4 |
1524'0 |
1536'4 |
4'4 |
|
|
Aug
|
1515'0 |
1515'0 |
1515'0 |
4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
14'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1170'2 |
1133'4 |
1157'0 |
14'2 |
|
|
Sep
|
1178'6 |
1142'0 |
1166'0 |
14'2 |
|
|
Dec
|
1185'4 |
1149'2 |
1172'4 |
14'6 |
|
|
Mar
|
1187'2 |
1153'2 |
1177'0 |
15'0 |
|
|
May
|
1173'0 |
1141'4 |
1165'4 |
16'4 |
|
|
Jul
|
1124'2 |
1094'4 |
1121'0 |
17'4 |
|
|
Sep
|
1097'0 |
1072'4 |
1094'4 |
16'2 |
|
|
Dec
|
1084'4 |
1056'6 |
1080'0 |
16'0 |
|
|
Mar
|
1056'6 |
1056'6 |
1056'6 |
16'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1251'0 |
1212'0 |
1237'4 |
6'6 |
|
|
Sep
|
1256'2 |
1218'0 |
1242'0 |
7'2 |
|
|
Dec
|
1262'6 |
1224'4 |
1248'4 |
7'6 |
|
|
Mar
|
1261'6 |
1229'0 |
1250'4 |
7'0 |
|
|
May
|
1234'6 |
1204'4 |
1227'4 |
7'6 |
|
|
Jul
|
1163'0 |
1145'0 |
1159'0 |
13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1320'2 |
1288'0 |
1311'0 |
12'4 |
|
|
Sep
|
1320'0 |
1288'0 |
1306'0 |
13'0 |
|
|
Dec
|
1316'6 |
1285'4 |
1302'2 |
13'6 |
|
|
Mar
|
1313'6 |
1287'2 |
1299'0 |
13'4 |
|
|
May
|
|
|
1260'0 |
13'6 |
|
|
Jul
|
1237'6 |
1237'6 |
1237'6 |
14'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
15'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
80.70 |
79.21 |
79.25 |
-0.95 |
|
|
Aug
|
78.53 |
77.18 |
77.22 |
-0.91 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4349 |
4256 |
4331 |
41 |
|
|
Aug
|
4289 |
4204 |
4274 |
46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
705'6 |
679'6 |
705'6 |
18'4 |
|
|
Sep
|
647'4 |
626'6 |
647'4 |
13'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog