Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'2 463'6 463'6 -0'2
Sep 475'2 473'0 473'0 -0'2
Dec 488'4 485'6 486'0 -0'4
Mar 500'4 498'2 498'2 -0'4
May 507'0 505'2 505'2 -0'4
Jul 511'6 510'0 510'2 0'0
Sep 492'6 491'2 491'2 0'4
Dec 494'2 492'6 492'6 0'6
Mar 502'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1243'2 1236'0 1238'4 -0'6
Aug 1240'2 1234'2 1236'0 -1'6
Sep 1221'2 1216'0 1216'2 -2'6
Nov 1218'2 1212'4 1212'6 -3'2
Jan 1229'0 1223'4 1223'4 -3'2
Mar 1224'6 1219'2 1221'4 -1'2
May 1224'6 1221'2 1223'2 -0'6
Jul 1229'4 1224'6 1227'6 -0'6
Aug 1220'2 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 704'6 689'2 689'6 -8'2
Sep 724'0 709'2 709'6 -8'2
Dec 744'0 730'2 730'6 -7'6
Mar 757'2 745'4 745'4 -7'4
May 757'4 748'0 748'0 -6'6
Jul 743'6 735'2 736'0 -6'0
Sep 742'6 741'4 742'4 0'2
Dec 748'0 740'6 740'6 -7'2
Mar 746'6 739'4 739'4 -8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 720'2 710'4 710'6 0'0
Sep 733'6 724'4 725'0 0'4
Dec 750'0 741'0 742'0 -0'4
Mar 762'6 754'0 754'0 -2'6
May 764'2 758'4 759'0 0'0
Jul 748'0 745'2 747'4 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 750'2 744'0 745'6 1'6
Sep 760'2 754'2 756'0 1'6
Dec 774'0 769'0 769'6 0'6
Mar 785'0 780'6 785'0 4'2
May 785'4 785'0 785'4 2'4
Jul 771'0 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 45.45 44.90 45.24 0.05
Aug 45.71 45.19 45.53 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3791 3761 3781 14
Aug 3744 3719 3732 3
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'0 369'2 375'0 5'4
Sep 372'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN