Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 342'4 342'4 -4'0
Sep 348'0 341'6 342'0 -4'4
Dec 357'4 350'4 350'6 -5'4
Mar 368'2 361'6 362'0 -5'4
May 373'6 367'4 367'6 -5'2
Jul 377'6 371'6 372'0 -5'0
Sep 370'2 366'0 366'4 -2'6
Dec 376'2 372'2 373'4 -1'6
Mar 384'6 384'4 384'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 894'4 894'0 894'4 -4'0
Aug 901'4 893'6 895'0 -3'4
Sep 901'6 893'6 894'4 -4'4
Nov 909'2 900'2 901'4 -4'6
Jan 913'2 904'4 905'4 -5'0
Mar 907'2 899'2 899'6 -4'2
May 904'6 897'0 897'2 -3'6
Jul 909'6 902'2 902'4 -3'4
Aug 911'4 906'4 906'4 8'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 485'6 488'4 -0'4
Sep 494'2 489'6 492'0 -1'2
Dec 501'4 497'2 499'4 -1'4
Mar 509'2 505'2 507'2 -1'4
May 513'0 510'4 512'0 -2'0
Jul 513'0 510'6 511'2 -2'4
Sep 525'2 518'2 520'6 -0'2
Dec 532'2 532'0 532'2 -0'4
Mar 540'0 540'0 540'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 434'2 428'4 434'2 5'4
Sep 439'0 436'4 437'4 -1'0
Dec 452'0 449'6 451'2 -0'2
Mar 463'4 461'2 462'4 -0'6
May 470'6 469'0 469'0 -1'4
Jul 477'6 471'4 476'2 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 498'6 3'2
Sep 514'6 512'4 512'4 -0'2
Dec 527'0 526'0 526'0 0'4
Mar 540'6 540'0 540'0 1'0
May 550'2 550'0 550'0 1'4
Jul 558'0 558'0 558'0 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.52 28.07 28.47 0.46
Aug 28.62 28.17 28.24 -0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2969 2942 2959 19
Aug 2995 2965 2969 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 340'0 340'0 340'0 1'2
Sep 284'6 284'6 284'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN