Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 363'6 364'0 -1'2
Mar 372'6 371'6 372'0 -1'2
May 378'0 377'2 377'4 -1'2
Jul 381'6 380'6 380'6 -1'6
Sep 380'6 377'2 378'4 1'0
Dec 383'0 382'4 382'6 -1'2
Mar 391'0 390'6 390'6 -1'2
May 396'6 396'0 396'0 0'2
Jul 398'2 398'2 398'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1003'4 997'4 1000'6 -1'6
Jan 1006'4 1001'2 1004'2 -2'0
Mar 1001'6 996'6 999'4 -1'6
May 999'6 995'2 998'4 -1'0
Jul 1002'0 998'0 1000'4 -1'4
Aug 999'2 991'0 996'6 4'4
Sep 972'0 964'2 971'4 3'0
Nov 948'4 945'6 947'6 -0'4
Jan 952'2 945'2 946'6 0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 546'4 543'2 544'6 0'4
Mar 554'6 550'4 551'6 0'2
May 557'6 555'6 556'6 0'4
Jul 557'4 555'0 556'2 0'2
Sep 563'0 560'4 560'6 -1'0
Dec 577'0 570'2 571'2 -4'2
Mar 582'0 577'4 578'4 -4'2
May 578'6 575'6 575'6 -4'6
Jul 572'6 571'6 572'6 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 474'6 471'4 473'2 -2'0
Mar 484'0 481'6 483'2 -2'0
May 491'4 490'0 491'0 -2'0
Jul 499'4 497'2 498'0 -2'0
Sep 505'6 505'2 505'6 -2'0
Dec 524'4 518'6 518'6 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 530'4 529'0 530'4 0'6
Mar 542'0 542'0 542'0 -0'4
May 555'6 551'0 551'0 -3'6
Jul 562'2 560'0 561'2 -3'0
Sep 567'0 566'6 566'6 -2'6
Dec 578'6 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.81 32.68 32.75 -0.09
Dec 32.80 32.45 32.80 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3356 3362 - 7
Dec 3405 3373 3380 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 284'2 282'4 284'2 2'0
Mar 287'2 284'4 284'6 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN