Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'4 684'4 685'4 2'4
May 683'0 681'2 682'4 2'4
Jul 669'0 666'4 668'0 2'2
Sep 606'4 604'0 605'6 2'2
Dec 590'2 587'4 589'4 2'2
Mar 596'6 594'6 596'4 2'2
May 597'4 597'4 597'4 0'4
Jul 598'0 595'2 595'2 -2'2
Sep 561'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1528'6 1516'2 1525'6 16'2
May 1522'6 1510'4 1519'6 15'2
Jul 1512'6 1501'0 1510'2 14'2
Aug 1470'4 1464'4 1467'6 11'0
Sep 1396'0 1390'0 1395'2 9'4
Nov 1361'0 1354'2 1359'2 8'0
Jan 1364'0 1358'0 1363'0 8'2
Mar 1349'6 1342'0 1346'6 1'2
May 1342'0 1338'0 1342'0 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 758'0 752'4 753'6 3'6
May 767'0 761'4 762'6 4'0
Jul 768'0 762'0 764'0 4'0
Sep 774'2 768'4 769'4 2'6
Dec 786'4 782'0 782'6 3'4
Mar 793'0 790'6 790'6 3'0
May 791'0 791'0 791'0 3'2
Jul 776'0 776'0 776'0 3'0
Sep 764'4 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 877'0 869'0 871'2 2'0
May 870'4 862'4 865'2 2'6
Jul 860'6 853'6 855'6 2'4
Sep 858'6 853'2 854'2 3'0
Dec 861'0 856'2 861'0 6'6
Mar 857'4 857'4 857'4 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 922'2 918'2 919'6 -1'6
May 915'4 912'0 913'0 -1'2
Jul 908'4 907'0 908'4 2'4
Sep 886'2 879'2 886'0 3'6
Dec 889'2 884'6 889'2 3'4
Mar 882'6 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.66 60.67 61.57 0.95
May 61.85 60.87 61.76 0.94
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4796 4753 4783 48
May 4648 4613 4629 35
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 390'0 387'6 388'4 0'2
May 381'4 381'4 381'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN