 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
540'0 |
532'0 |
538'2 |
5'6 |
|
|
Mar
|
548'0 |
540'6 |
546'2 |
5'2 |
|
|
May
|
551'6 |
545'0 |
550'2 |
5'0 |
|
|
Jul
|
551'6 |
545'4 |
550'0 |
5'0 |
|
|
Sep
|
535'0 |
529'4 |
533'2 |
3'2 |
|
|
Dec
|
533'0 |
528'0 |
531'4 |
3'0 |
|
|
Mar
|
539'4 |
535'0 |
539'2 |
3'2 |
|
|
May
|
539'4 |
536'6 |
536'6 |
2'6 |
|
|
Jul
|
539'6 |
535'2 |
538'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1230'4 |
1217'0 |
1219'6 |
-3'4 |
|
|
Jan
|
1240'4 |
1227'0 |
1229'6 |
-2'6 |
|
|
Mar
|
1249'6 |
1236'4 |
1239'2 |
-3'6 |
|
|
May
|
1258'4 |
1245'4 |
1248'2 |
-3'6 |
|
|
Jul
|
1264'0 |
1251'0 |
1253'4 |
-4'2 |
|
|
Aug
|
1258'4 |
1247'0 |
1251'4 |
-6'0 |
|
|
Sep
|
1240'0 |
1229'2 |
1230'6 |
-6'6 |
|
|
Nov
|
1232'6 |
1221'4 |
1222'4 |
-6'0 |
|
|
Jan
|
1232'0 |
1223'0 |
1223'2 |
-6'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
759'4 |
743'4 |
758'2 |
14'6 |
|
|
Mar
|
770'4 |
756'0 |
769'4 |
14'0 |
|
|
May
|
772'4 |
759'2 |
771'4 |
12'6 |
|
|
Jul
|
760'0 |
747'4 |
757'6 |
9'6 |
|
|
Sep
|
760'4 |
750'0 |
758'0 |
9'2 |
|
|
Dec
|
764'6 |
754'4 |
762'0 |
8'4 |
|
|
Mar
|
766'2 |
756'4 |
764'0 |
8'4 |
|
|
May
|
|
|
748'0 |
8'2 |
|
|
Jul
|
731'4 |
720'2 |
728'4 |
8'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
775'0 |
750'0 |
774'0 |
26'2 |
|
|
Mar
|
777'4 |
755'4 |
776'6 |
22'4 |
|
|
May
|
776'0 |
754'4 |
774'4 |
19'4 |
|
|
Jul
|
764'0 |
746'0 |
761'0 |
14'4 |
|
|
Sep
|
762'4 |
746'6 |
760'4 |
13'0 |
|
|
Dec
|
769'4 |
755'4 |
766'4 |
12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1018'0 |
985'4 |
1018'0 |
27'6 |
|
|
Mar
|
993'0 |
967'6 |
993'0 |
20'6 |
|
|
May
|
967'4 |
948'4 |
967'4 |
16'4 |
|
|
Jul
|
936'2 |
920'6 |
935'2 |
15'0 |
|
|
Sep
|
842'4 |
828'6 |
836'4 |
8'2 |
|
|
Dec
|
835'4 |
830'6 |
831'0 |
9'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
31'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
26'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
14'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.00 |
61.93 |
62.13 |
-0.49 |
|
|
Jan
|
62.50 |
61.49 |
61.67 |
-0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3278 |
3230 |
3269 |
34 |
|
|
Jan
|
3259 |
3215 |
3245 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'6 |
659'4 |
667'4 |
7'2 |
|
|
Mar
|
648'2 |
640'0 |
642'0 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog