Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
157.000
156.500
156.850
Apr
161.025
160.200
160.925
0.300
Jun
157.925
157.025
157.875
0.400
Aug
157.925
157.275
157.850
0.200
Oct
162.350
161.750
162.300
0.125
Dec
166.025
165.425
166.025
0.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
77.075
75.825
76.150
-1.150
Apr
88.325
86.200
86.575
-0.550
May
96.075
94.700
94.925
0.075
Jun
104.950
102.650
103.400
0.350
Jul
106.175
103.950
105.050
0.700
Aug
105.725
103.675
104.675
0.875
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
183.775
182.700
183.575
0.625
Apr
187.875
186.800
187.600
0.550
May
192.150
191.000
191.850
0.575
Aug
205.550
204.525
205.175
0.425
Sep
208.100
207.250
207.800
0.150
Oct
210.075
209.350
209.825
0.075
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
77.075
75.825
76.150
-1.150
Apr
88.325
86.200
86.575
-0.550
May
96.075
94.700
94.925
0.075
Jun
104.950
102.650
103.400
0.350
Jul
106.175
103.950
105.050
0.700
Aug
105.725
103.675
104.675
0.875
Feb
77.075
75.825
76.150
-1.150
Apr
88.325
86.200
86.575
-0.550
May
96.075
94.700
94.925
0.075
Jun
104.950
102.650
103.400
0.350
Jul
106.175
103.950
105.050
0.700
Aug
105.725
103.675
104.675
0.875
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jan
19.48
Feb
18.10
18.06
18.06
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
Copyright DTN. All rights reserved.
Disclaimer
.