Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.225 119.500 120.525 - 0.325
Jun 119.400 117.550 118.825 - 0.350
Aug 119.375 117.400 118.725 - 0.425
Oct 122.825 120.950 122.475 - 0.025
Dec 126.475 124.550 126.000 - 0.225
Feb 129.400 127.450 128.500 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 105.975 102.675 105.950 3.475
Jun 105.325 101.100 105.225 3.525
Jul 102.800 99.375 102.800 3.100
Aug 99.000 96.025 98.950 2.800
Oct 84.450 81.600 84.450 2.750
Dec 77.600 74.625 77.550 2.600
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.650 137.150 137.850 - 1.775
May 143.850 140.275 142.500 - 1.225
Aug 154.300 150.675 152.550 - 2.000
Sep 155.900 152.450 154.200 - 2.000
Oct 156.850 153.575 155.175 - 2.100
Nov 156.900 154.500 155.975 - 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 105.975 102.675 105.950 3.475
Jun 105.325 101.100 105.225 3.525
Jul 102.800 99.375 102.800 3.100
Aug 99.000 96.025 98.950 2.800
Oct 84.450 81.600 84.450 2.750
Dec 77.600 74.625 77.550 2.600
May 105.975 102.675 105.950 3.475
Jun 105.325 101.100 105.225 3.525
Jul 102.800 99.375 102.800 3.100
Aug 99.000 96.025 98.950 2.800
Oct 84.450 81.600 84.450 2.750
Dec 77.600 74.625 77.550 2.600
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.72 17.68 17.72 0.08
May 19.39 18.82 19.11 0.07
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN