Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
185.775
184.725
185.775
0.875
Dec
189.575
188.050
189.575
1.400
Feb
193.925
192.300
193.900
1.500
Apr
196.900
195.350
196.850
1.375
Jun
190.825
189.175
190.725
1.350
Aug
189.375
187.800
189.375
1.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
83.700
82.000
83.500
1.375
Dec
75.125
72.550
75.075
2.300
Feb
78.275
76.200
78.250
1.975
Apr
83.425
81.875
83.425
1.725
May
88.150
87.075
88.150
1.475
Jun
95.975
94.725
95.925
1.450
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Sep
252.100
251.375
252.100
0.575
Oct
254.075
251.700
253.775
1.525
Nov
256.825
254.050
256.575
1.775
Jan
259.450
256.925
259.250
1.850
Mar
262.500
260.300
262.325
1.725
Apr
266.575
264.625
266.425
1.475
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
83.700
82.000
83.500
1.375
Dec
75.125
72.550
75.075
2.300
Feb
78.275
76.200
78.250
1.975
Apr
83.425
81.875
83.425
1.725
May
88.150
87.075
88.150
1.475
Jun
95.975
94.725
95.925
1.450
Oct
83.700
82.000
83.500
1.375
Dec
75.125
72.550
75.075
2.300
Feb
78.275
76.200
78.250
1.975
Apr
83.425
81.875
83.425
1.725
May
88.150
87.075
88.150
1.475
Jun
95.975
94.725
95.925
1.450
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Sep
18.42
18.37
18.40
0.02
Oct
16.87
16.79
16.85
0.05
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.