Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
121.225
119.500
120.525
- 0.325
Jun
119.400
117.550
118.825
- 0.350
Aug
119.375
117.400
118.725
- 0.425
Oct
122.825
120.950
122.475
- 0.025
Dec
126.475
124.550
126.000
- 0.225
Feb
129.400
127.450
128.500
- 0.725
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
105.975
102.675
105.950
3.475
Jun
105.325
101.100
105.225
3.525
Jul
102.800
99.375
102.800
3.100
Aug
99.000
96.025
98.950
2.800
Oct
84.450
81.600
84.450
2.750
Dec
77.600
74.625
77.550
2.600
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
139.650
137.150
137.850
- 1.775
May
143.850
140.275
142.500
- 1.225
Aug
154.300
150.675
152.550
- 2.000
Sep
155.900
152.450
154.200
- 2.000
Oct
156.850
153.575
155.175
- 2.100
Nov
156.900
154.500
155.975
- 1.850
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
105.975
102.675
105.950
3.475
Jun
105.325
101.100
105.225
3.525
Jul
102.800
99.375
102.800
3.100
Aug
99.000
96.025
98.950
2.800
Oct
84.450
81.600
84.450
2.750
Dec
77.600
74.625
77.550
2.600
May
105.975
102.675
105.950
3.475
Jun
105.325
101.100
105.225
3.525
Jul
102.800
99.375
102.800
3.100
Aug
99.000
96.025
98.950
2.800
Oct
84.450
81.600
84.450
2.750
Dec
77.600
74.625
77.550
2.600
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
17.72
17.68
17.72
0.08
May
19.39
18.82
19.11
0.07
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.