Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
222.500
217.200
219.075
- 0.550
Oct
220.625
215.125
217.000
- 0.275
Dec
220.925
215.350
217.050
- 0.050
Feb
220.600
215.400
217.100
0.175
Apr
219.625
215.050
216.625
0.500
Jun
211.875
207.850
209.350
0.625
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.325
106.950
107.250
0.150
Aug
108.150
105.850
106.250
- 1.000
Oct
94.400
92.050
92.350
-1.500
Dec
86.000
83.825
84.025
-1.725
Feb
87.375
85.650
85.850
-1.375
Apr
89.700
88.400
88.575
-0.950
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
326.875
318.650
321.600
0.800
Sep
326.575
318.500
321.475
1.200
Oct
324.325
316.325
319.400
1.100
Nov
321.050
313.450
316.275
1.050
Jan
313.225
306.350
308.950
0.800
Mar
308.050
301.525
303.875
0.575
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.325
106.950
107.250
0.150
Aug
108.150
105.850
106.250
- 1.000
Oct
94.400
92.050
92.350
-1.500
Dec
86.000
83.825
84.025
-1.725
Feb
87.375
85.650
85.850
-1.375
Apr
89.700
88.400
88.575
-0.950
Jul
107.325
106.950
107.250
0.150
Aug
108.150
105.850
106.250
- 1.000
Oct
94.400
92.050
92.350
-1.500
Dec
86.000
83.825
84.025
-1.725
Feb
87.375
85.650
85.850
-1.375
Apr
89.700
88.400
88.575
-0.950
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.43
17.43
17.43
0.05
Aug
17.93
17.87
17.90
0.04
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.