Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.675 183.200 183.525 - 0.650
Aug 182.150 180.900 181.025 - 0.600
Oct 185.100 183.900 184.025 - 0.575
Dec 188.700 187.650 187.650 - 0.425
Feb 191.550 190.600 190.675 - 0.450
Apr 193.125 192.225 192.275 - 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.000 94.325 94.525 -0.875
Jul 99.025 97.100 97.500 -0.650
Aug 98.225 96.575 97.050 -0.525
Oct 83.700 82.700 83.000 -0.525
Dec 77.000 76.150 76.375 -0.475
Feb 81.075 80.275 80.550 -0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 250.350 249.400 250.350 - 0.050
Aug 263.375 260.925 261.125 - 1.450
Sep 264.400 262.175 262.400 - 1.025
Oct 264.875 262.875 262.950 - 0.875
Nov 264.175 262.475 262.475 - 0.800
Jan 261.325 259.700 259.700 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.000 94.325 94.525 -0.875
Jul 99.025 97.100 97.500 -0.650
Aug 98.225 96.575 97.050 -0.525
Oct 83.700 82.700 83.000 -0.525
Dec 77.000 76.150 76.375 -0.475
Feb 81.075 80.275 80.550 -0.425
Jun 96.000 94.325 94.525 -0.875
Jul 99.025 97.100 97.500 -0.650
Aug 98.225 96.575 97.050 -0.525
Oct 83.700 82.700 83.000 -0.525
Dec 77.000 76.150 76.375 -0.475
Feb 81.075 80.275 80.550 -0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.57 18.54 18.57 -0.07
Jun 19.99
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN