Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.950 132.050 132.125 - 0.225
Aug 133.000 132.100 132.325 - 0.200
Oct 138.600 137.875 137.950 - 0.125
Dec 144.200 143.675 143.700 0.075
Feb 149.225 148.650 148.675 0.050
Apr 152.900 152.300 152.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.575 109.975 110.175 - 0.700
Jul 112.850 111.050 111.600 - 0.100
Aug 110.925 109.475 110.275 0.325
Oct 95.000 94.000 94.500 0.475
Dec 87.000 86.250 86.825 0.475
Feb 90.375 89.850 90.375 0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 167.450 165.700 165.800 - 0.350
Sep 170.325 168.800 168.800 - 0.425
Oct 173.025 171.425 171.425 - 0.725
Nov 175.150 173.650 173.650 - 0.800
Jan 175.500 173.975 173.975 - 0.800
Mar 176.150 175.325 175.325 - 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.575 109.975 110.175 - 0.700
Jul 112.850 111.050 111.600 - 0.100
Aug 110.925 109.475 110.275 0.325
Oct 95.000 94.000 94.500 0.475
Dec 87.000 86.250 86.825 0.475
Feb 90.375 89.850 90.375 0.250
Jun 111.575 109.975 110.175 - 0.700
Jul 112.850 111.050 111.600 - 0.100
Aug 110.925 109.475 110.275 0.325
Oct 95.000 94.000 94.500 0.475
Dec 87.000 86.250 86.825 0.475
Feb 90.375 89.850 90.375 0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.19 25.17 25.19
Jun 24.63 24.28 24.50 0.26
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN