Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
132.950
132.050
132.125
- 0.225
Aug
133.000
132.100
132.325
- 0.200
Oct
138.600
137.875
137.950
- 0.125
Dec
144.200
143.675
143.700
0.075
Feb
149.225
148.650
148.675
0.050
Apr
152.900
152.300
152.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
111.575
109.975
110.175
- 0.700
Jul
112.850
111.050
111.600
- 0.100
Aug
110.925
109.475
110.275
0.325
Oct
95.000
94.000
94.500
0.475
Dec
87.000
86.250
86.825
0.475
Feb
90.375
89.850
90.375
0.250
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
167.450
165.700
165.800
- 0.350
Sep
170.325
168.800
168.800
- 0.425
Oct
173.025
171.425
171.425
- 0.725
Nov
175.150
173.650
173.650
- 0.800
Jan
175.500
173.975
173.975
- 0.800
Mar
176.150
175.325
175.325
- 1.025
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
111.575
109.975
110.175
- 0.700
Jul
112.850
111.050
111.600
- 0.100
Aug
110.925
109.475
110.275
0.325
Oct
95.000
94.000
94.500
0.475
Dec
87.000
86.250
86.825
0.475
Feb
90.375
89.850
90.375
0.250
Jun
111.575
109.975
110.175
- 0.700
Jul
112.850
111.050
111.600
- 0.100
Aug
110.925
109.475
110.275
0.325
Oct
95.000
94.000
94.500
0.475
Dec
87.000
86.250
86.825
0.475
Feb
90.375
89.850
90.375
0.250
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
25.19
25.17
25.19
Jun
24.63
24.28
24.50
0.26
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.