Quote Ticker
  • LEAN HOGS (Oct 22) 92.325 1.575 10/6/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 77.650 1.275 10/6/22   1:04 PM CST
  • CORN (Dec 22) 675'6 -8'4 10/6/22   1:19 PM CST
  • CORN (Mar 23) 683'6 -8'0 10/6/22   1:19 PM CST
  • CORN (May 23) 685'2 -7'4 10/6/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1360'0 -11'6 10/6/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1372'4 -10'0 10/6/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1382'6 -8'0 10/6/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 145.250 0.650 10/6/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.775 - 0.050 10/6/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.500 - 0.125 10/6/22   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/7/22  @C2Z
-8'4
675'4s
 10/31/22  @C2Z
-8'4
675'4s
 11/30/22  @C2Z
-8'4
675'4s
 12/31/22  @C3H
-8'0
683'2s
 3/31/23  @C3K
-7'4
684'6s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/22  @S2X
-11'6
1358'0s

Price as of 10/06/22 07:07PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.325 92.475 91.250 92.325 1.575 92.375s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 77.500 78.100 77.050 77.650 1.275 77.775s 03:51P Chart for @HE2Z Options for @HE2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 672'0 675'6 -8'4 675'4s 06:56P Chart for @C2Z Options for @C2Z
Mar 23 690'6 692'4 679'6 683'6 -8'0 683'2s 05:19P Chart for @C3H Options for @C3H
May 23 691'6 693'4 681'0 685'2 -7'4 684'6s 06:38P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1350'0 1360'0 -11'6 1358'0s 06:55P Chart for @S2X Options for @S2X
Jan 23 1379'6 1388'0 1362'2 1372'4 -10'0 1370'4s 06:55P Chart for @S3F Options for @S3F
Mar 23 1388'4 1396'0 1371'0 1382'6 -8'0 1381'0s 05:12P Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 01:05P Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2


Welcome


Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 58% Dew Pt: 45oF
Barom: 29.55 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 6:36
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Fri
10/7
Sat
10/8
Sun
10/9
Mon
10/10
Tue
10/11
Weather
Condition
Mostly Cloudy Clear Clear Clear Partly Cloudy
Weather Mostly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
36/52 30/58 36/69 39/67 42/74
Feels
Like

L/H (°F)
30/52 26/58 32/69 36/67 38/74
Dew Point
(°F)
31 27 33 41 44
Humidity
(%)
53 42 46 57 52
Wind
Speed

(mph)
7 7 5 3 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.11 0.12 0.09 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN