Quote Ticker
  • CORN (Mar 24) 408'4 1'4 2/26/24   10:08 PM CST
  • CORN (May 24) 423'2 1'6 2/26/24   10:15 PM CST
  • CORN (Jul 24) 435'2 1'4 2/26/24   10:09 PM CST
  • SOYBEANS (Mar 24) 1147'2 11'2 2/26/24   10:14 PM CST
  • SOYBEANS (May 24) 1156'0 10'6 2/26/24   10:13 PM CST
  • SOYBEANS (Jul 24) 1166'4 11'2 2/26/24   10:14 PM CST
  • LIVE CATTLE (Feb 24) 185.525 0.125 2/26/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 188.125 0.200 2/26/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 184.150 0.225 2/26/24   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/24  @C4H
1'4
408'4
 3/31/24  @C4H
1'4
408'4
 4/30/24  @C4K
1'6
423'2
 5/31/24  @C4K
1'6
423'2
 10/31/24  @C4Z
1'2
458'2

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/24  @S4H
11'2
1147'2
 3/31/24  @S4K
10'6
1156'0

Price as of 02/26/24 10:25PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 409'0 406'2 408'2 1'2 407'0 10:15P Chart for @C4H Options for @C4H
May 24 421'0 423'6 421'0 423'0 1'4 421'4 10:14P Chart for @C4K Options for @C4K
Jul 24 433'2 436'0 433'2 435'2 1'4 433'6 10:14P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1148'0 1134'4 1147'2 11'2 1136'0 10:15P Chart for @S4H Options for @S4H
May 24 1145'0 1157'0 1144'0 1156'4 11'2 1145'2 10:15P Chart for @S4K Options for @S4K
Jul 24 1154'4 1167'0 1154'0 1166'4 11'2 1155'2 10:14P Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.600 186.175 184.500 185.525 0.125 185.725s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 186.525 188.800 186.050 188.125 0.200 188.100s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 182.100 184.325 182.100 184.150 0.225 184.100s 01:05P Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4


Welcome


Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 29.41 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:43 Sunset: 5:51
As reported at Knipper Grain, IA at 10:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Tue
2/27
Wed
2/28
Thu
2/29
Fri
3/1
Sat
3/2
Weather
Condition
Rain Snow Clear Partly Cloudy Clear
Weather Rain Snow Clear Partly Cloudy Clear
Temp
L/H (°F)
27/68 13/30 18/49 34/55 38/68
Feels
Like

L/H (°F)
13/68 -5/18 10/42 25/55 32/68
Dew Point
(°F)
28 4 9 26 41
Humidity
(%)
45 32 34 53 61
Wind
Speed

(mph)
11 15 16 14 11
Precip
(%)
41 61 - - -
Precip
Amt
(in.)
Rain
0.08
S: 1/4-1
L: 0.04
None None None
Evap
(in./day)
0.17 0.08 0.13 0.12 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN