Quote Ticker
  • LEAN HOGS (Oct 20) 71.775 2.275 9/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.350 1.150 9/25/20   1:04 PM CST
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 107.825 - 0.450 9/25/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.650 - 0.875 9/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.800 - 1.050 9/25/20   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @C0Z
1'6
365'2s
 10/31/20  @C0Z
1'6
365'2s
 11/30/20  @C0Z
1'6
365'2s
 12/31/20  @C0Z
1'6
365'2s
 1/31/21  @C1H
1'0
373'2s
 2/28/21  @C1H
1'0
373'2s
 3/31/21  @C1H
1'0
373'2s
 4/30/21  @C1K
1'0
378'6s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @S0X
2'4
1002'4s
 10/31/20  @S0X
2'4
1002'4s
 11/30/20  @S0X
2'4
1002'4s
 12/31/20  @S1F
3'0
1006'2s
 1/31/21  @S1H
4'0
1001'2s
 2/28/21  @S1H
4'0
1001'2s
 3/31/21  @S1H
4'0
1001'2s
 4/30/21  @S1K
4'6
999'4s

Price as of 09/27/20 07:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 06:47P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 06:48P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 06:47P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 06:49P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 06:49P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 06:48P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Welcome


Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 6:49
As reported at DUBUQUE, IA at 6:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Rain Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Rain Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
48/58 42/59 45/64 39/57 35/52
Feels
Like

L/H (°F)
44/58 37/59 42/64 32/57 30/52
Dew Point
(°F)
45 42 41 38 34
Humidity
(%)
70 69 52 62 62
Wind
Speed

(mph)
14 10 14 11 6
Precip
(%)
61 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.1 0.1 0.16 0.11 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN