Quote Ticker
  • LEAN HOGS (May 21) 105.750 3.275 4/19/21   11:05 AM CST
  • LEAN HOGS (Jun 21) 104.900 3.200 4/19/21   11:06 AM CST
  • CORN (May 21) 590'0 4'4 4/19/21   11:05 AM CST
  • CORN (Jul 21) 578'4 4'6 4/19/21   11:05 AM CST
  • CORN (Sep 21) 536'4 7'0 4/19/21   11:04 AM CST
  • SOYBEANS (May 21) 1450'0 16'6 4/19/21   11:05 AM CST
  • SOYBEANS (Jul 21) 1437'4 15'0 4/19/21   11:05 AM CST
  • SOYBEANS (Aug 21) 1394'6 13'6 4/19/21   11:05 AM CST
  • LIVE CATTLE (Apr 21) 120.025 - 0.825 4/19/21   11:05 AM CST
  • LIVE CATTLE (Jun 21) 118.525 - 0.650 4/19/21   11:05 AM CST
  • LIVE CATTLE (Aug 21) 118.375 - 0.775 4/19/21   11:05 AM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/21  @C1K
4'4
590'0
 5/31/21  @C1K
4'4
590'0
 6/30/21  @C1N
4'6
578'4
 7/31/21  @C1N
4'6
578'4
 10/31/21  @C1Z
7'4
519'6

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/21  @S1K
16'6
1450'0
 5/31/21  @S1K
16'6
1450'0
 6/30/21  @S1N
15'0
1437'4
 10/31/21  @S1X
12'0
1286'0

Price as of 04/19/21 11:17AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.800 102.675 105.750 3.275 102.475 11:05A Chart for @HE1K Options for @HE1K
Jun 21 101.200 104.975 101.100 104.900 3.200 101.700 11:06A Chart for @HE1M Options for @HE1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'2 590'0 4'4 585'4 11:05A Chart for @C1K Options for @C1K
Jul 21 576'4 584'4 576'4 578'4 4'6 573'6 11:05A Chart for @C1N Options for @C1N
Sep 21 533'0 537'6 532'4 536'4 7'0 529'4 11:05A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1450'6 1434'6 1450'0 16'6 1433'2 11:05A Chart for @S1K Options for @S1K
Jul 21 1430'0 1438'0 1423'4 1437'4 15'0 1422'4 11:05A Chart for @S1N Options for @S1N
Aug 21 1384'6 1395'6 1381'4 1394'6 13'6 1381'0 11:05A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.025 - 0.825 120.850 11:05A Chart for @LE1J Options for @LE1J
Jun 21 119.400 119.400 117.550 118.525 - 0.650 119.175 11:05A Chart for @LE1M Options for @LE1M
Aug 21 119.300 119.375 117.400 118.375 - 0.775 119.150 11:05A Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1


Welcome


Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 74% Dew Pt: 33oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:16 Sunset: 7:51
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
4/19
Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Weather
Condition
Cloudy Mostly Cloudy Rain Clear Rain
Weather Cloudy Mostly Cloudy Rain Clear Rain
Temp
L/H (°F)
34/44 31/45 26/46 26/54 37/55
Feels
Like

L/H (°F)
32/38 31/41 26/41 26/54 35/55
Dew Point
(°F)
28 21 22 26 36
Humidity
(%)
58 48 51 48 74
Wind
Speed

(mph)
10 5 7 6 8
Precip
(%)
- - 20 - 20
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.02
Evap
(in./day)
0.09 0.09 0.09 0.13 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN