Quote Ticker
  • CORN (Sep 24) 400'6 -1'6 7/24/24   4:33 AM CST
  • CORN (Dec 24) 416'0 -1'2 7/24/24   4:33 AM CST
  • CORN (Mar 25) 430'2 -1'0 7/24/24   4:26 AM CST
  • SOYBEANS (Aug 24) 1112'6 -4'6 7/24/24   4:32 AM CST
  • SOYBEANS (Sep 24) 1064'4 -7'2 7/24/24   4:33 AM CST
  • SOYBEANS (Nov 24) 1068'0 -7'4 7/24/24   4:33 AM CST
  • LIVE CATTLE (Aug 24) 186.400 2.375 7/23/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 186.175 1.525 7/23/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.450 1.375 7/23/24   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @C4U
-1'6
400'6
 8/31/24  @C4U
-1'6
400'6
 10/31/24  @C4Z
-1'0
416'2

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @S4X
-7'4
1068'0
 8/31/24  @S4X
-7'4
1068'0
 10/31/24  @S4X
-7'4
1068'0

Price as of 07/24/24 04:44AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 402'0 399'0 400'6 -1'6 402'4 04:33A Chart for @C4U Options for @C4U
Dec 24 416'4 417'4 414'4 416'2 -1'0 417'2 04:33A Chart for @C4Z Options for @C4Z
Mar 25 430'0 431'2 428'6 430'2 -1'0 431'2 04:33A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1116'6 1104'4 1112'6 -4'6 1117'4 04:33A Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1072'2 1059'0 1064'4 -7'2 1071'6 04:33A Chart for @S4U Options for @S4U
Nov 24 1075'0 1076'6 1063'0 1068'0 -7'4 1075'4 04:33A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 183.825 186.600 183.800 186.400 2.375 186.300s 07/23 Chart for @LE4Q Options for @LE4Q
Oct 24 184.350 186.300 184.325 186.175 1.525 186.125s 07/23 Chart for @LE4V Options for @LE4V
Dec 24 185.775 187.600 185.725 187.450 1.375 187.400s 07/23 Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Welcome


Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:32
As reported at Knipper Grain, IA at 4:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
62/78 59/80 60/81 62/84 67/86
Feels
Like

L/H (°F)
62/79 59/82 60/83 62/87 67/92
Dew Point
(°F)
64 62 62 64 69
Humidity
(%)
78 70 67 69 73
Wind
Speed

(mph)
3 4 8 8 9
Precip
(%)
50 - - 20 49
Precip
Amt
(in.)
Rain
0.20
None None Rain
0.06
Rain
0.18
Evap
(in./day)
0.13 0.15 0.19 0.18 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN