Quote Ticker
  • LEAN HOGS (Feb 23) 76.150 -1.150 1/27/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 -0.550 1/27/23   1:04 PM CST
  • CORN (Mar 23) 685'4 2'4 1/29/23   11:22 PM CST
  • CORN (May 23) 682'4 2'4 1/29/23   10:53 PM CST
  • CORN (Jul 23) 668'4 2'6 1/29/23   10:57 PM CST
  • SOYBEANS (Mar 23) 1524'4 15'0 1/29/23   11:18 PM CST
  • SOYBEANS (May 23) 1519'2 14'6 1/29/23   11:13 PM CST
  • SOYBEANS (Jul 23) 1509'0 13'0 1/29/23   11:18 PM CST
  • LIVE CATTLE (Feb 23) 156.850 1/27/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.925 0.300 1/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 157.875 0.400 1/27/23   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/23  @C3H
2'4
685'4
 2/28/23  @C3H
2'4
685'4
 3/31/23  @C3H
2'4
685'4
 4/30/23  @C3K
2'4
682'4
 5/31/23  @C3N
2'6
668'4

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/23  @S3H
15'0
1524'4
 2/28/23  @S3H
15'0
1524'4
 3/31/23  @S3H
15'0
1524'4
 4/30/23  @S3K
14'6
1519'2
 5/31/23  @S3N
13'0
1509'0

Price as of 01/29/23 11:33PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 02:00P Chart for @HE3J Options for @HE3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 686'4 684'4 685'4 2'4 683'0 11:22P Chart for @C3H Options for @C3H
May 23 681'2 683'0 681'2 682'4 2'4 680'0 11:22P Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 666'4 668'4 2'6 665'6 11:22P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1528'6 1516'2 1524'4 15'0 1509'4 11:21P Chart for @S3H Options for @S3H
May 23 1510'4 1522'6 1510'4 1519'2 14'6 1504'4 11:21P Chart for @S3K Options for @S3K
Jul 23 1501'0 1512'6 1501'0 1509'0 13'0 1496'0 11:21P Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 02:00P Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3


Welcome


Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 4oF Feels Like: -5oF
Humid: 76% Dew Pt: -2oF
Barom: 29.79 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 5:15
As reported at Knipper Grain, IA at 11:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
-7/4 -13/14 4/24 7/21 -4/9
Feels
Like

L/H (°F)
-17/-11 -25/1 -8/13 -7/9 -18/-2
Dew Point
(°F)
-8 -6 7 8 -3
Humidity
(%)
70 72 74 80 75
Wind
Speed

(mph)
8 8 9 10 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.02 0.02 0.01
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN