Quote Ticker
	LEAN HOGS (Dec 20) 65.950 -0.300 LEAN HOGS (Feb 21) 67.450 -0.425 CORN (Dec 20) 429'6 4'2 CORN (Mar 21) 437'4 3'6 CORN (May 21) 439'6 3'0 SOYBEANS (Jan 21) 1192'0 0'2 SOYBEANS (Mar 21) 1192'2 -0'4 SOYBEANS (May 21) 1190'0 -1'0 LIVE CATTLE (Dec 20) 110.550 - 0.750 LIVE CATTLE (Feb 21) 112.975 - 0.925 LIVE CATTLE (Apr 21) 116.725 - 0.475

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  11/30/20  @C1H 3'6 437'4  12/31/20  @C1H 3'6 437'4  1/31/21  @C1H 3'6 437'4  2/28/21  @C1H 3'6 437'4  3/31/21  @C1H 3'6 437'4  4/30/21  @C1K 3'0 439'6  10/31/21  @C1Z -0'2 414'2 SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  11/30/20  @S1F 0'2 1192'0  12/31/20  @S1F 0'2 1192'0  1/31/21  @S1H -0'4 1192'2  2/28/21  @S1H -0'4 1192'2  3/31/21  @S1H -0'4 1192'2  4/30/21  @S1K -1'0 1190'0
	Price as of 11/29/20 11:18PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 427'4 430'0 426'0 429'6 4'2 425'4 11:07P Mar 21 435'2 438'0 434'2 437'4 3'6 433'6 11:08P May 21 438'0 440'4 436'6 439'6 3'0 436'6 11:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1198'0 1199'0 1192'0 1192'0 0'2 1191'6 11:08P Mar 21 1199'0 1199'6 1192'2 1192'2 -0'4 1192'6 11:08P May 21 1197'0 1197'4 1190'0 1190'0 -1'0 1191'0 11:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 68% Dew Pt: 22oF Barom: 30.1 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:14 Sunset: 4:33 As reported at Knipper Grain, IA at 10:00 PM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Mon 11/30 Tue 12/1 Wed 12/2 Thu 12/3 Fri 12/4 Weather Condition Weather Clear Clear Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 20/35 18/38 21/39 22/36 22/38 Feels Like L/H (°F) 9/28 18/35 21/38 22/36 22/38 Dew Point (°F) 17 16 18 21 22 Humidity (%) 69 59 58 73 72 Wind Speed (mph) 7 2 1 2 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.02 0.02 0.02 0.02
	View complete Local Weather