Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
LEAN HOGS
(Apr 23) 76.850
-0.975
LEAN HOGS
(May 23) 84.300
-1.575
CORN
(May 23) 651'4
1'0
CORN
(Jul 23) 629'6
-0'6
CORN
(Sep 23) 578'2
-1'0
SOYBEANS
(May 23) 1477'0
-0'2
SOYBEANS
(Jul 23) 1450'0
-0'6
SOYBEANS
(Aug 23) 1401'4
-1'0
LIVE CATTLE
(Apr 23) 165.725
0.875
LIVE CATTLE
(Jun 23) 159.600
0.750
LIVE CATTLE
(Aug 23) 159.400
0.725
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
3/31/23
@C3K
1'0
651'4
4/30/23
@C3K
1'0
651'4
5/31/23
@C3K
1'0
651'4
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
3/31/23
@S3N
-0'6
1450'0
4/30/23
@S3N
-0'6
1450'0
5/31/23
@S3N
-0'6
1450'0
Price as of 03/30/23 12:29AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.150
77.600
76.650
76.850
-0.975
76.775
s
03/29
May 23
85.300
85.800
84.225
84.300
-1.575
84.425
s
03/29
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
649'6
651'6
648'6
651'4
1'0
650'4
12:18A
Jul 23
629'4
630'0
628'0
629'6
-0'6
630'4
12:18A
Sep 23
577'6
578'2
576'6
578'2
-1'0
579'2
12:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1476'4
1478'6
1473'4
1477'0
-0'2
1477'2
12:18A
Jul 23
1450'0
1451'4
1446'4
1450'0
-0'6
1450'6
12:18A
Aug 23
1401'4
1403'0
1399'0
1401'4
-1'0
1402'4
12:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
165.050
165.875
164.925
165.725
0.875
165.825
s
03/29
Jun 23
158.900
159.675
158.825
159.600
0.750
159.650
s
03/29
Aug 23
158.725
159.475
158.700
159.400
0.725
159.450
s
03/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"Never interrupt your enemy when he is making a mistake."
~
Napoleon Bonaparte
, (1769–1821) French General and Emperor
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
26
o
F
Feels Like:
20
o
F
Humid:
51
%
Dew Pt:
10
o
F
Barom:
30.33
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:50
Sunset:
7:28
As reported at Knipper Grain, IA at 11:00 PM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Snow
Partly Cloudy
Rain
Temp
L/H (°F)
25/58
44/65
30/45
27/62
37/59
Feels
Like
L/H (°F)
18/58
35/65
18/39
19/62
34/59
Dew Point
(°F)
26
44
25
29
32
Humidity
(%)
50
73
49
49
48
Wind
Speed
(mph)
14
15
16
14
5
Precip
(%)
50
70
70
-
64
Precip
Amt
(in.)
Rain
0.04
Rain
0.77
S: 1/4-1
L: 0.08
None
Rain
0.23
Evap
(in./day)
0.13
0.11
0.11
0.16
0.11
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.