Quote Ticker
  • LEAN HOGS (Apr 23) 76.850 -0.975 3/29/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.300 -1.575 3/29/23   1:01 PM CST
  • CORN (May 23) 651'4 1'0 3/30/23   12:17 AM CST
  • CORN (Jul 23) 629'6 -0'6 3/30/23   12:16 AM CST
  • CORN (Sep 23) 578'2 -1'0 3/30/23   12:16 AM CST
  • SOYBEANS (May 23) 1477'0 -0'2 3/30/23   12:18 AM CST
  • SOYBEANS (Jul 23) 1450'0 -0'6 3/30/23   12:15 AM CST
  • SOYBEANS (Aug 23) 1401'4 -1'0 3/29/23   11:54 PM CST
  • LIVE CATTLE (Apr 23) 165.725 0.875 3/29/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.600 0.750 3/29/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 159.400 0.725 3/29/23   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @C3K
1'0
651'4
 4/30/23  @C3K
1'0
651'4
 5/31/23  @C3K
1'0
651'4

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @S3N
-0'6
1450'0
 4/30/23  @S3N
-0'6
1450'0
 5/31/23  @S3N
-0'6
1450'0

Price as of 03/30/23 12:29AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.150 77.600 76.650 76.850 -0.975 76.775s 03/29 Chart for @HE3J Options for @HE3J
May 23 85.300 85.800 84.225 84.300 -1.575 84.425s 03/29 Chart for @HE3K Options for @HE3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 651'6 648'6 651'4 1'0 650'4 12:18A Chart for @C3K Options for @C3K
Jul 23 629'4 630'0 628'0 629'6 -0'6 630'4 12:18A Chart for @C3N Options for @C3N
Sep 23 577'6 578'2 576'6 578'2 -1'0 579'2 12:18A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1478'6 1473'4 1477'0 -0'2 1477'2 12:18A Chart for @S3K Options for @S3K
Jul 23 1450'0 1451'4 1446'4 1450'0 -0'6 1450'6 12:18A Chart for @S3N Options for @S3N
Aug 23 1401'4 1403'0 1399'0 1401'4 -1'0 1402'4 12:18A Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 03/29 Chart for @LE3J Options for @LE3J
Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 03/29 Chart for @LE3M Options for @LE3M
Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 03/29 Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3


Welcome


Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 51% Dew Pt: 10oF
Barom: 30.33 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 7:28
As reported at Knipper Grain, IA at 11:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Thunder Storms Thunder Storms Snow Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Snow Partly Cloudy Rain
Temp
L/H (°F)
25/58 44/65 30/45 27/62 37/59
Feels
Like

L/H (°F)
18/58 35/65 18/39 19/62 34/59
Dew Point
(°F)
26 44 25 29 32
Humidity
(%)
50 73 49 49 48
Wind
Speed

(mph)
14 15 16 14 5
Precip
(%)
50 70 70 - 64
Precip
Amt
(in.)
Rain
0.04
Rain
0.77
S: 1/4-1
L: 0.08
None Rain
0.23
Evap
(in./day)
0.13 0.11 0.11 0.16 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN