Quote Ticker
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.025 - 0.200 2/15/19   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @C9H
0'0
374'6s
 3/31/19  @C9H
0'0
374'6s
 4/30/19  @C9K
-0'2
382'6s
 5/31/19  @C9K
-0'2
382'6s
 6/30/19  @C9N
-0'2
390'4s
 7/31/19  @C9N
-0'2
390'4s
 10/31/19  @C9Z
0'0
399'2s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @S9H
4'0
907'4s
 3/31/19  @S9H
4'0
907'4s
 4/30/19  @S9K
3'6
921'4s
 5/31/19  @S9K
3'6
921'4s
 10/31/19  @S9X
4'0
952'0s

Price as of 02/15/19 07:47PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 01:05P Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 01:05P Chart for @HE9K Options for @HE9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 04:36P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:29P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 01:05P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome


Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 9oF Feels Like: -2oF
Humid: 63% Dew Pt: -1oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 5:36
As reported at PRAIRIE DU CHIEN, WI at 7:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Sat
2/16
Sun
2/17
Mon
2/18
Tue
2/19
Wed
2/20
Weather
Condition
Partly Cloudy Snow Snow Showers Mostly Cloudy Snow
Weather Partly Cloudy Snow Snow Showers Mostly Cloudy Snow
Temp
L/H (°F)
-2/24 16/25 12/23 6/23 9/24
Feels
Like

L/H (°F)
-2/21 7/18 12/23 6/23 2/24
Dew Point
(°F)
4 15 11 6 11
Humidity
(%)
69 78 73 73 76
Wind
Speed

(mph)
4 8 2 3 3
Precip
(%)
- 80 20 - 68
Precip
Amt
(in.)
None S: 3-4
L: 0.23
S: <1/4
L: 0.01
None S: 1-2
L: 0.06
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Daily Video

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN