Quote Ticker
  • LEAN HOGS (Dec 19) 59.950 -1.125 12/9/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.675 -0.850 12/9/19   1:04 PM CST
  • CORN (Dec 19) 365'0 -0'6 12/9/19   1:15 PM CST
  • CORN (Mar 20) 375'2 -0'4 12/10/19   4:51 AM CST
  • CORN (May 20) 380'6 -0'4 12/10/19   4:48 AM CST
  • SOYBEANS (Jan 20) 896'4 -0'6 12/10/19   4:50 AM CST
  • SOYBEANS (Mar 20) 911'0 -0'6 12/10/19   4:50 AM CST
  • SOYBEANS (May 20) 925'0 -0'4 12/10/19   4:50 AM CST
  • LIVE CATTLE (Dec 19) 120.175 - 0.025 12/9/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.925 - 0.225 12/9/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.450 0.050 12/9/19   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @C0H
-0'4
375'2
 1/31/20  @C0H
-0'4
375'2
 2/29/20  @C0H
-0'4
375'2
 3/31/20  @C0H
-0'4
375'2
 4/30/20  @C0K
-0'4
380'6
 5/31/20  @C0K
-0'4
380'6

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @S0F
-0'6
896'4
 1/31/20  @S0F
-0'6
896'4
 2/29/20  @S0H
-0'6
911'0
 3/31/20  @S0H
-0'6
911'0
 4/30/20  @S0K
-0'4
925'0
 5/31/20  @S0K
-0'4
925'0
 6/30/20  @S0N
-0'4
938'2

Price as of 12/10/19 05:03AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 12/09 Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 12/09 Chart for @HE0G Options for @HE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 04:50A Chart for @C9Z Options for @C9Z
Mar 20 376'0 376'2 375'0 375'2 -0'4 375'6 04:51A Chart for @C0H Options for @C0H
May 20 381'4 381'4 380'6 380'6 -0'4 381'2 04:51A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 896'2 896'4 -0'6 897'2 04:51A Chart for @S0F Options for @S0F
Mar 20 912'0 914'6 911'0 911'0 -0'6 911'6 04:51A Chart for @S0H Options for @S0H
May 20 925'4 928'4 925'0 925'0 -0'4 925'4 04:51A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 12/09 Chart for @LE9Z Options for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 12/09 Chart for @LE0G Options for @LE0G
Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 12/09 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome


Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 5oF Feels Like: -10oF
Humid: 68% Dew Pt: -3oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 4:29
As reported at PRAIRIE DU CHIEN, WI at 4:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Partly Cloudy Clear Snow Cloudy Cloudy
Weather Partly Cloudy Clear Snow Cloudy Cloudy
Temp
L/H (°F)
5/16 9/19 20/38 29/41 23/34
Feels
Like

L/H (°F)
-8/4 0/19 12/33 23/35 13/29
Dew Point
(°F)
-2 0 14 28 24
Humidity
(%)
54 49 65 76 79
Wind
Speed

(mph)
8 3 6 8 7
Precip
(%)
- - 64 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.03 0.02 0.04 0.04 0.03
View complete Local Weather

DTN Daily Video

DTN Videos
 03:08
12/9/2109 Soybean Trade Hopes Monday
 01:13
12/9/2019 Grain Prices Mixed
 03:34
11/27/2019 Bankers' Views on Farmers
 04:30
12/9/2019 Snow, Cold In North

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN