Quote Ticker
  • CORN (Jul 25) 435'0 0'2 6/17/25   5:48 AM CST
  • CORN (Sep 25) 421'4 1'6 6/17/25   5:48 AM CST
  • CORN (Dec 25) 436'6 1'6 6/17/25   5:48 AM CST
  • SOYBEANS (Jul 25) 1069'6 0'0 6/17/25   5:47 AM CST
  • SOYBEANS (Aug 25) 1071'6 0'0 6/17/25   5:37 AM CST
  • SOYBEANS (Sep 25) 1053'0 0'0 6/17/25   5:42 AM CST
  • LIVE CATTLE (Jun 25) 227.375 1.925 6/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 215.950 3.100 6/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 213.250 2.975 6/16/25   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 LAST HALF  @C5N
0'2
435'0
 7/31/25  @C5N
0'2
435'0
 8/31/25  @C5U
1'6
421'4
 10/31/25  @C5Z
1'6
436'6

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @S5X
-0'4
1060'0
 7/31/25  @S5X
-0'4
1060'0
 10/31/25  @S5X
-0'4
1060'0

Price as of 06/17/25 06:00AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 435'0 0'2 434'6 05:48A Chart for @C5N Options for @C5N
Sep 25 420'0 422'4 420'0 421'4 1'6 419'6 05:48A Chart for @C5U Options for @C5U
Dec 25 435'6 437'6 435'6 436'6 1'6 435'0 05:48A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1072'4 1063'6 1069'6 0'0 1069'6 05:48A Chart for @S5N Options for @S5N
Aug 25 1071'6 1073'6 1066'4 1071'6 0'0 1071'6 05:48A Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1055'0 1048'6 1053'0 0'0 1053'0 05:48A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 06/16 Chart for @LE5M Options for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 06/16 Chart for @LE5Q Options for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 06/16 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Welcome


Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:44
As reported at Knipper Grain, IA at 5:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
66/84 63/74 60/84 66/87 74/92
Feels
Like

L/H (°F)
66/88 63/74 60/84 66/90 75/100
Dew Point
(°F)
68 64 60 66 70
Humidity
(%)
73 77 57 63 60
Wind
Speed

(mph)
5 9 7 13 16
Precip
(%)
55 72 - 40 33
Precip
Amt
(in.)
Rain
0.40
Rain
2.24
None Rain
0.06
Rain
0.03
Evap
(in./day)
0.16 0.13 0.21 0.24 0.31
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN