Quote Ticker
	LEAN HOGS (Apr 20) 64.500 -2.400 LEAN HOGS (May 20) 71.925 -2.150 CORN (Mar 20) 372'6 -4'6 CORN (May 20) 376'4 -4'4 CORN (Jul 20) 379'6 -4'0 SOYBEANS (Mar 20) 875'4 -16'2 SOYBEANS (May 20) 883'6 -16'4 SOYBEANS (Jul 20) 895'0 -15'6 LIVE CATTLE (Feb 20) 117.150 - 2.725 LIVE CATTLE (Apr 20) 115.250 - 3.000 LIVE CATTLE (Jun 20) 107.400 - 2.900

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  2/29/20  @C0H -4'6 372'2s  3/31/20  @C0H -4'6 372'2s  4/30/20  @C0K -4'4 376'2s  5/31/20  @C0K -4'4 376'2s  10/31/20  @C0Z -3'6 382'2s SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  2/29/20  @S0H -16'2 874'2s  3/31/20  @S0H -16'2 874'2s  4/30/20  @S0K -16'4 882'4s  5/31/20  @S0K -16'4 882'4s  6/30/20  @S0N -15'6 894'0s
	Price as of 02/24/20 06:21PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 65.000 65.350 64.075 64.500 -2.400 64.625s 01:05P May 20 71.900 72.325 71.050 71.925 -2.150 71.875s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 376'2 376'2 370'0 372'6 -4'6 372'2s 06:09P May 20 380'0 380'0 373'4 376'4 -4'4 376'2s 06:09P Jul 20 382'6 382'6 376'6 379'6 -4'0 379'4s 06:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 888'0 888'4 870'6 875'4 -16'2 874'2s 06:09P May 20 896'2 896'6 879'2 883'6 -16'4 882'4s 05:55P Jul 20 907'4 907'4 890'6 895'0 -15'6 894'0s 04:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02:30P Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 01:05P Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 39oF Feels Like: 36oF Humid: 48% Dew Pt: 21oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:47 Sunset: 5:48 As reported at PRAIRIE DU CHIEN, WI at 6:00 PM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Tue 2/25 Wed 2/26 Thu 2/27 Fri 2/28 Sat 2/29 Weather Condition Weather Cloudy Snow Showers Partly Cloudy Clear Clear Temp L/H (°F) 29/37 22/30 13/28 9/26 9/30 Feels Like L/H (°F) 21/31 12/22 5/19 -2/17 -2/24 Dew Point (°F) 22 16 9 5 6 Humidity (%) 64 58 53 53 54 Wind Speed (mph) 10 13 8 8 6 Precip (%) - 20 - - - Precip Amt (in.) None S: <1/4 L: 0.01 None None None Evap (in./day) 0.06 0.05 0.05 0.05 0.05
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Closing Market Comment  04:02 2/24/2020 Coronavirus Ails Commodities Monday Midday Hot Sheet  01:29 2/24/2020 Widespread Selling Monday Reporter's Notebook  05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook  03:36 2/24/2020 Dry Argentina Trend Monday