Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(Sep 24) 394'6
-11'4
CORN
(Dec 24) 410'0
-10'6
CORN
(Mar 25) 424'6
-10'6
SOYBEANS
(Aug 24) 1071'6
-38'4
SOYBEANS
(Sep 24) 1040'2
-32'4
SOYBEANS
(Nov 24) 1046'4
-31'0
LIVE CATTLE
(Aug 24) 188.525
- 0.325
LIVE CATTLE
(Oct 24) 188.500
- 0.050
LIVE CATTLE
(Dec 24) 189.125
0.400
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
7/31/24
@C4U
-11'4
394'4
s
8/31/24
@C4U
-11'4
394'4
s
10/31/24
@C4Z
-10'6
410'0
s
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
7/31/24
@S4X
-31'0
1048'4
s
8/31/24
@S4X
-31'0
1048'4
s
10/31/24
@S4X
-31'0
1048'4
s
Price as of 07/27/24 09:34AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550
s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"There is nothing as useless as doing efficiently that which should not be done at all."
~
Peter Drucker
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
81
%
Dew Pt:
65
o
F
Barom:
30.06
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:52
Sunset:
8:29
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/84
67/79
67/84
67/87
68/85
Feels
Like
L/H (°F)
64/88
67/82
67/91
67/93
68/93
Dew Point
(°F)
67
67
70
70
71
Humidity
(%)
72
82
81
73
79
Wind
Speed
(mph)
8
6
8
3
7
Precip
(%)
-
46
70
30
50
Precip
Amt
(in.)
None
Rain
0.10
Rain
0.29
Rain
0.03
Rain
0.45
Evap
(in./day)
0.19
0.13
0.14
0.18
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.