Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(Jul 25) 435'0
0'2
CORN
(Sep 25) 421'4
1'6
CORN
(Dec 25) 436'6
1'6
SOYBEANS
(Jul 25) 1069'6
0'0
SOYBEANS
(Aug 25) 1071'6
0'0
SOYBEANS
(Sep 25) 1053'0
0'0
LIVE CATTLE
(Jun 25) 227.375
1.925
LIVE CATTLE
(Aug 25) 215.950
3.100
LIVE CATTLE
(Oct 25) 213.250
2.975
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
LAST HALF
@C5N
0'2
435'0
7/31/25
@C5N
0'2
435'0
8/31/25
@C5U
1'6
421'4
10/31/25
@C5Z
1'6
436'6
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/25
@S5X
-0'4
1060'0
7/31/25
@S5X
-0'4
1060'0
10/31/25
@S5X
-0'4
1060'0
Price as of 06/17/25 06:00AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
434'6
436'0
432'6
435'0
0'2
434'6
05:48A
Sep 25
420'0
422'4
420'0
421'4
1'6
419'6
05:48A
Dec 25
435'6
437'6
435'6
436'6
1'6
435'0
05:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'6
1072'4
1063'6
1069'6
0'0
1069'6
05:48A
Aug 25
1071'6
1073'6
1066'4
1071'6
0'0
1071'6
05:48A
Sep 25
1053'4
1055'0
1048'6
1053'0
0'0
1053'0
05:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.725
227.375
225.500
227.375
1.925
227.025
s
06/16
Aug 25
213.175
216.050
212.875
215.950
3.100
215.550
s
06/16
Oct 25
210.425
213.275
210.200
213.250
2.975
212.900
s
06/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"The time to repair the roof is when the sun is shining."
~
John F. Kennedy
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
97
%
Dew Pt:
67
o
F
Barom:
29.77
Wind Dir:
SW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:27
Sunset:
8:44
As reported at Knipper Grain, IA at 5:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/84
63/74
60/84
66/87
74/92
Feels
Like
L/H (°F)
66/88
63/74
60/84
66/90
75/100
Dew Point
(°F)
68
64
60
66
70
Humidity
(%)
73
77
57
63
60
Wind
Speed
(mph)
5
9
7
13
16
Precip
(%)
55
72
-
40
33
Precip
Amt
(in.)
Rain
0.40
Rain
2.24
None
Rain
0.06
Rain
0.03
Evap
(in./day)
0.16
0.13
0.21
0.24
0.31
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.