Quote Ticker
  • LEAN HOGS (Aug 20) 49.475 -0.250 8/5/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.225 0.275 8/5/20   1:04 PM CST
  • CORN (Sep 20) 311'0 0'0 8/6/20   7:44 AM CST
  • CORN (Dec 20) 323'2 0'0 8/6/20   7:44 AM CST
  • CORN (Mar 21) 335'4 0'0 8/6/20   7:44 AM CST
  • SOYBEANS (Aug 20) 882'0 0'0 8/6/20   7:42 AM CST
  • SOYBEANS (Sep 20) 877'6 1'4 8/6/20   7:44 AM CST
  • SOYBEANS (Nov 20) 880'2 1'4 8/6/20   7:44 AM CST
  • LIVE CATTLE (Aug 20) 102.550 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.775 - 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.700 0.275 8/5/20   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @C0U
0'0
311'0
 9/30/20  @C0Z
0'0
323'2
 10/31/20  @C0Z
0'0
323'2
 11/30/20  @C0Z
0'0
323'2
 12/31/20  @C0Z
0'0
323'2
 1/31/21  @C1H
0'0
335'4
 2/28/21  @C1H
0'0
335'4
 3/31/21  @C1H
0'0
335'4
 4/30/21  @C1K
-0'2
343'4

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @S0Q
0'0
882'0
 9/30/20  @S0X
1'4
880'2
 10/31/20  @S0X
1'4
880'2
 11/30/20  @S0X
1'4
880'2
 12/31/20  @S1F
2'0
887'2
 1/31/21  @S1H
3'0
890'2
 2/28/21  @S1H
3'0
890'2
 3/31/21  @S1H
3'0
890'2
 4/30/21  @S1K
3'4
895'2

Price as of 08/06/20 08:36AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 08:26A Chart for @HE0Q Options for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 08:26A Chart for @HE0V Options for @HE0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'6 310'0 311'0 0'0 311'0 08:26A Chart for @C0U Options for @C0U
Dec 20 322'6 324'0 322'0 323'2 0'0 323'2 08:25A Chart for @C0Z Options for @C0Z
Mar 21 335'0 336'2 334'0 335'4 0'0 335'4 08:25A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 882'0 882'0 882'0 0'0 882'0 08:07A Chart for @S0Q Options for @S0Q
Sep 20 875'4 877'6 872'4 877'6 1'4 876'2 08:24A Chart for @S0U Options for @S0U
Nov 20 878'0 880'6 875'4 880'2 1'4 878'6 08:26A Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 08:25A Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 08:26A Chart for @LE0V Options for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 08:22A Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0


Welcome


Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:16
As reported at DUBUQUE, IA at 8:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Partly Cloudy Clear Thunder Storms Partly Cloudy Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
58/79 60/81 64/83 69/89 68/84
Feels
Like

L/H (°F)
58/79 60/82 64/89 69/98 68/90
Dew Point
(°F)
59 60 67 72 68
Humidity
(%)
61 64 79 76 74
Wind
Speed

(mph)
6 12 11 4 7
Precip
(%)
- - 48 - 57
Precip
Amt
(in.)
None None Rain
0.07
None Rain
0.10
Evap
(in./day)
0.19 0.24 0.19 0.17 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN