Quote Ticker
  • CORN (Jul 25) 433'0 2'2 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 2'2 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 3'4 7/3/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1055'2 5'6 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 2'0 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 1'4 7/3/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 211.225 1.125 7/3/25   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/25  @C5U
2'2
420'2s
 8/31/25  @C5U
2'2
420'2s
 10/31/25  @C5Z
3'4
437'0s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/25  @S5X
1'2
1049'2s
 10/31/25  @S5X
1'2
1049'2s

Price as of 07/03/25 06:43PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 435'2 429'2 433'0 2'2 431'4s 02:32P Chart for @C5N Options for @C5N
Sep 25 417'2 426'2 417'2 421'0 2'2 420'2s 03:58P Chart for @C5U Options for @C5U
Dec 25 433'0 442'2 432'6 437'2 3'4 437'0s 03:56P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1061'4 1050'4 1055'2 5'6 1056'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1052'4 1064'2 1050'6 1054'2 2'0 1055'4s 02:30P Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1050'0 1036'4 1040'0 1'4 1041'2s 01:30P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Welcome


Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:32 Sunset: 8:45
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Mon
7/7
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/88 70/91 71/87 70/84 65/84
Feels
Like

L/H (°F)
65/94 70/94 72/93 70/86 65/85
Dew Point
(°F)
71 69 69 69 65
Humidity
(%)
62 57 69 70 63
Wind
Speed

(mph)
6 10 13 8 4
Precip
(%)
41 - 63 40 40
Precip
Amt
(in.)
Rain
0.03
None Rain
0.31
Rain
0.15
Rain
0.14
Evap
(in./day)
0.19 0.27 0.22 0.18 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN