Quote Ticker
	LEAN HOGS (Jun 18) 73.375 -0.875 LEAN HOGS (Jul 18) 75.275 -1.725 CORN (Jul 18) 404'4 2'0 CORN (Sep 18) 413'2 2'2 CORN (Dec 18) 423'2 2'2 SOYBEANS (Jul 18) 1030'0 5'2 SOYBEANS (Aug 18) 1033'2 5'2 SOYBEANS (Sep 18) 1034'6 5'2 LIVE CATTLE (Jun 18) 105.100 - 0.025 LIVE CATTLE (Aug 18) 100.925 0.025 LIVE CATTLE (Oct 18) 104.100 0.125

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  5/31/18  @C8N 2'0 404'6s  6/30/18  @C8N 2'0 404'6s  7/31/18  @C8N 2'0 404'6s  10/31/18  @C8Z 2'2 423'2s  11/30/18  @C8Z 2'2 423'2s SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  5/31/18  @S8K 0 10130s
	Price as of 05/22/18 03:58PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 01:05P Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 03:39P Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 03:37P Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 03:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 03:29P Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 03:06P Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 03:38P Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?" ~ Lee Iacocca,  American business executive

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 65% Dew Pt: 56oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:34 Sunset: 8:28 As reported at PRAIRIE DU CHIEN, WI at 3:00 PM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Tue 5/22 Wed 5/23 Thu 5/24 Fri 5/25 Sat 5/26 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/74 54/80 62/89 65/89 66/91 Feels Like L/H (°F) 59/74 54/80 62/89 65/89 66/92 Dew Point (°F) 55 56 59 60 64 Humidity (%) 56 56 48 46 52 Wind Speed (mph) 2 3 6 8 7 Precip (%) - 61 20 40 60 Precip Amt (in.) None Rain 0.06 Rain 0.02 Rain 0.15 Rain 0.10 Evap (in./day) 0.16 0.15 0.27 0.27 0.28
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Closing Market Comment  03:45 5/21/2018 Soybeans In Spotlight Monday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:19 5/22/2018 Brazil Drought Damage Tuesday Midday Hot Sheet  01:26 5/22/2018 Grains Rally Tuesday