Quote Ticker
  • LEAN HOGS (Jun 22) 110.175 - 0.700 5/27/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 111.600 - 0.100 5/27/22   1:04 PM CST
  • CORN (Jul 22) 776'2 12'2 5/27/22   1:19 PM CST
  • CORN (Sep 22) 744'6 10'6 5/27/22   1:19 PM CST
  • CORN (Dec 22) 730'4 11'2 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1732'4 5'6 5/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1663'2 3'4 5/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'0 0'0 5/27/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 132.125 - 0.225 5/27/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.325 - 0.200 5/27/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.950 - 0.125 5/27/22   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @C2N
12'2
777'2s
 6/30/22  @C2N
12'2
777'2s
 7/31/22  @C2N
12'2
777'2s
 10/31/22  @C2Z
11'2
730'0s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @S2N
5'6
1732'2s
 6/30/22  @S2N
5'6
1732'2s
 10/31/22  @S2X
-0'6
1544'0s

Price as of 05/28/22 12:17PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 05/27 Chart for @HE2M Options for @HE2M
Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 05/27 Chart for @HE2N Options for @HE2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 05/27 Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2


Welcome


Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 75% Dew Pt: 61oF
Barom: 29.2 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:32 Sunset: 8:31
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Thunder Storms Rain
Weather Mostly Cloudy Mostly Cloudy Clear Thunder Storms Rain
Temp
L/H (°F)
54/76 63/84 69/87 66/79 55/71
Feels
Like

L/H (°F)
54/76 63/86 69/90 66/80 55/71
Dew Point
(°F)
57 61 63 60 49
Humidity
(%)
59 61 56 63 53
Wind
Speed

(mph)
15 17 18 12 6
Precip
(%)
- - - 69 28
Precip
Amt
(in.)
None None None Rain
0.12
Rain
0.07
Evap
(in./day)
0.22 0.25 0.33 0.2 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN