Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(May 24) 442'2
1'2
CORN
(Jul 24) 453'4
1'4
CORN
(Sep 24) 462'4
0'6
SOYBEANS
(May 24) 1159'6
-3'0
SOYBEANS
(Jul 24) 1177'6
-2'0
SOYBEANS
(Aug 24) 1181'0
-2'0
LIVE CATTLE
(Apr 24) 184.600
0.650
LIVE CATTLE
(Jun 24) 178.900
1.100
LIVE CATTLE
(Aug 24) 177.150
1.100
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/24
@C4K
1'2
442'2
5/31/24
@C4K
1'2
442'2
6/30/24
@C4N
1'2
453'2
10/31/24
@C4Z
0'4
476'6
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/24
@S4K
-3'2
1159'4
5/31/24
@S4K
-3'2
1159'4
6/30/24
@S4N
-2'2
1177'4
10/31/24
@S4X
-0'2
1175'2
Price as of 04/26/24 12:10PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'2
442'2
1'2
441'0
12:00P
Jul 24
451'6
454'0
450'2
453'4
1'4
452'0
12:00P
Sep 24
461'4
463'2
460'0
462'4
0'6
461'6
12:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'4
1159'6
-3'0
1162'6
12:00P
Jul 24
1179'0
1181'0
1172'4
1177'6
-2'0
1179'6
12:00P
Aug 24
1182'2
1183'6
1176'0
1181'0
-2'0
1183'0
12:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.600
0.650
183.950
11:59A
Jun 24
177.850
179.650
177.050
178.900
1.100
177.800
12:00P
Aug 24
176.250
177.925
175.600
177.150
1.100
176.050
12:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."
~
Ralph Waldo Emerson
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
49
o
F
Feels Like:
42
o
F
Humid:
71
%
Dew Pt:
40
o
F
Barom:
29.94
Wind Dir:
SE
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:05
Sunset:
7:59
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
46/59
59/77
60/70
53/64
48/75
Feels
Like
L/H (°F)
43/59
59/77
60/70
53/64
47/75
Dew Point
(°F)
46
59
60
52
50
Humidity
(%)
76
71
79
64
58
Wind
Speed
(mph)
20
16
16
14
12
Precip
(%)
80
71
70
65
66
Precip
Amt
(in.)
Rain
0.55
Rain
0.44
Rain
0.97
Rain
0.08
Rain
0.16
Evap
(in./day)
0.11
0.17
0.1
0.14
0.19
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.