Quote Ticker
  • LEAN HOGS (Feb 20) 65.575 -1.650 1/27/20   9:55 AM CST
  • LEAN HOGS (Apr 20) 71.125 -2.325 1/27/20   9:55 AM CST
  • CORN (Mar 20) 379'4 -7'6 1/27/20   9:55 AM CST
  • CORN (May 20) 385'4 -7'2 1/27/20   9:55 AM CST
  • CORN (Jul 20) 391'0 -6'6 1/27/20   9:55 AM CST
  • SOYBEANS (Mar 20) 893'0 -9'0 1/27/20   9:55 AM CST
  • SOYBEANS (May 20) 907'0 -8'6 1/27/20   9:55 AM CST
  • SOYBEANS (Jul 20) 920'6 -8'6 1/27/20   9:55 AM CST
  • LIVE CATTLE (Feb 20) 122.975 - 1.875 1/27/20   9:55 AM CST
  • LIVE CATTLE (Apr 20) 121.700 - 2.600 1/27/20   9:55 AM CST
  • LIVE CATTLE (Jun 20) 113.675 - 2.350 1/27/20   9:55 AM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @C0H
-7'6
379'4
 2/29/20  @C0H
-7'6
379'4
 3/31/20  @C0H
-7'6
379'4
 4/30/20  @C0K
-7'2
385'4
 5/31/20  @C0K
-7'2
385'4
 10/31/20  @C0Z
-5'0
393'2

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @S0H
-8'6
893'2
 2/29/20  @S0H
-8'6
893'2
 3/31/20  @S0H
-8'6
893'2
 4/30/20  @S0K
-8'6
907'0
 5/31/20  @S0K
-8'6
907'0
 6/30/20  @S0N
-8'6
920'6

Price as of 01/27/20 10:06AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.325 65.225 65.575 -1.650 67.225 09:56A Chart for @HE0G Options for @HE0G
Apr 20 71.575 72.000 70.675 71.125 -2.325 73.450 09:56A Chart for @HE0J Options for @HE0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 377'2 379'4 -7'6 387'2 09:56A Chart for @C0H Options for @C0H
May 20 389'6 390'2 383'4 385'4 -7'2 392'6 09:56A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 389'2 391'2 -6'4 397'6 09:56A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 888'2 893'2 -8'6 902'0 09:56A Chart for @S0H Options for @S0H
May 20 913'2 914'0 902'2 907'0 -8'6 915'6 09:56A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 916'2 920'6 -8'6 929'4 09:56A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.950 123.000 - 1.850 124.850 09:55A Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.600 121.725 - 2.575 124.300 09:56A Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.625 113.675 - 2.350 116.025 09:55A Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


Welcome


Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 22oF
Humid: 86% Dew Pt: 24oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 5:09
As reported at PRAIRIE DU CHIEN, WI at 9:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Weather
Condition
Freezing Rain Snow Cloudy Snow Showers Snow
Weather Freezing Rain Snow Cloudy Snow Showers Snow
Temp
L/H (°F)
27/35 24/30 23/33 20/31 22/33
Feels
Like

L/H (°F)
21/33 22/30 23/33 20/30 22/27
Dew Point
(°F)
24 23 21 20 23
Humidity
(%)
78 77 74 75 79
Wind
Speed

(mph)
3 2 1 3 5
Precip
(%)
35 71 - 65 75
Precip
Amt
(in.)
Ice
0.01
S: 1/4-1
L: 0.05
None S: <1/4
L: 0.01
S: 1/4-1
L: 0.12
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Daily Video

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:25
1/27/2020 Favorable South America Pattern Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN