Quote Ticker
  • CORN (Dec 23) 469'2 3'4 12/7/23   1:15 PM CST
  • CORN (Mar 24) 487'4 3'6 12/7/23   1:19 PM CST
  • CORN (May 24) 498'6 3'6 12/7/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1310'4 16'2 12/7/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1329'2 14'6 12/7/23   1:19 PM CST
  • SOYBEANS (May 24) 1342'4 14'2 12/7/23   1:19 PM CST
  • LIVE CATTLE (Dec 23) 162.200 - 1.100 12/7/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 162.475 - 1.025 12/7/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 165.925 - 0.725 12/7/23   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/23  @C4H
3'6
488'0s
 1/31/24  @C4H
3'6
488'0s
 2/29/24  @C4H
3'6
488'0s
 3/31/24  @C4H
3'6
488'0s
 4/30/24  @C4K
3'6
499'4s
 5/31/24  @C4K
3'6
499'4s
 10/31/24  @C4Z
3'2
513'2s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/23  @S4F
16'2
1311'6s
 1/31/24  @S4F
16'2
1311'6s
 2/29/24  @S4H
14'6
1330'2s
 3/31/24  @S4K
14'2
1344'2s

Price as of 12/07/23 02:43PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 469'2 465'0 469'2 3'4 468'2s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 484'0 489'2 483'0 487'4 3'6 488'0s 02:30P Chart for @C4H Options for @C4H
May 24 495'6 500'6 494'4 498'6 3'6 499'4s 01:20P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1318'2 1292'0 1310'4 16'2 1311'6s 02:30P Chart for @S4F Options for @S4F
Mar 24 1316'0 1336'4 1311'6 1329'2 14'6 1330'2s 02:30P Chart for @S4H Options for @S4H
May 24 1330'0 1350'0 1326'4 1342'4 14'2 1344'2s 01:30P Chart for @S4K Options for @S4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 02:30P Chart for @LE4G Options for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 02:30P Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3


Welcome


Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 61% Dew Pt: 39oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:20 Sunset: 4:32
As reported at Knipper Grain, IA at 2:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Mon
12/11
Weather
Condition
Clear Rain Rain Partly Cloudy Clear
Weather Clear Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
33/54 41/54 29/42 22/35 18/40
Feels
Like

L/H (°F)
39/54 36/54 18/38 11/27 14/34
Dew Point
(°F)
39 38 29 19 19
Humidity
(%)
70 69 69 63 60
Wind
Speed

(mph)
10 8 14 8 8
Precip
(%)
- 63 70 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.16
None None
Evap
(in./day)
0.06 0.06 0.05 0.04 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN