Quote Ticker
  • LEAN HOGS (Jun 19) 91.600 -0.775 5/20/19   12:05 PM CST
  • LEAN HOGS (Jul 19) 92.825 -0.175 5/20/19   12:05 PM CST
  • CORN (Jul 19) 390'6 7'4 5/20/19   12:05 PM CST
  • CORN (Sep 19) 398'0 7'4 5/20/19   12:05 PM CST
  • CORN (Dec 19) 405'0 6'6 5/20/19   12:06 PM CST
  • SOYBEANS (Jul 19) 833'2 11'4 5/20/19   12:05 PM CST
  • SOYBEANS (Aug 19) 840'0 11'6 5/20/19   12:05 PM CST
  • SOYBEANS (Sep 19) 846'2 11'4 5/20/19   12:05 PM CST
  • LIVE CATTLE (Jun 19) 111.325 0.050 5/20/19   12:05 PM CST
  • LIVE CATTLE (Aug 19) 108.750 - 0.175 5/20/19   12:05 PM CST
  • LIVE CATTLE (Oct 19) 108.725 - 0.175 5/20/19   12:05 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @C9K
0
3604s
 6/30/19  @C9N
7'2
390'4
 7/31/19  @C9N
7'2
390'4
 10/31/19  @C9Z
6'6
405'0

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @S9K
0
8176s
 10/31/19  @S9X
11'4
858'6

Price as of 05/20/19 12:17PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.800 92.375 12:06P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 -0.200 93.000 12:06P Chart for @HE9N Options for @HE9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 390'4 7'2 383'2 12:05P Chart for @C9N Options for @C9N
Sep 19 393'0 398'2 392'6 398'0 7'4 390'4 12:05P Chart for @C9U Options for @C9U
Dec 19 400'0 405'4 400'0 405'0 6'6 398'2 12:05P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 833'2 11'4 821'6 12:05P Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 840'0 11'6 828'2 12:05P Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 846'2 11'4 834'6 12:05P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.375 0.100 111.275 12:06P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.775 - 0.150 108.925 12:06P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.750 - 0.150 108.900 12:06P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Welcome


Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 60% Dew Pt: 36oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:25
As reported at PRAIRIE DU CHIEN, WI at 11:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Mostly Cloudy Rain Rain Mostly Cloudy Thunder Storms
Weather Mostly Cloudy Rain Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)
41/60 45/53 50/76 53/79 61/79
Feels
Like

L/H (°F)
43/60 41/53 50/76 53/79 61/79
Dew Point
(°F)
37 39 49 52 57
Humidity
(%)
47 66 54 51 59
Wind
Speed

(mph)
7 14 11 4 15
Precip
(%)
- 79 50 - 60
Precip
Amt
(in.)
None Rain
0.94
Rain
0.40
None Rain
0.50
Evap
(in./day)
0.14 0.11 0.23 0.17 0.23
View complete Local Weather

DTN Daily Video

DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:37
5/20/2019 Weather Rally Monday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:16
5/20/2019 Wet Pattern Again Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN