Quote Ticker
  • LEAN HOGS (Aug 18) 55.050 -0.525 8/14/18   12:00 PM CST
  • LEAN HOGS (Oct 18) 51.950 0.200 8/14/18   1:04 PM CST
  • CORN (Sep 18) 362'4 0'2 8/14/18   7:50 PM CST
  • CORN (Dec 18) 377'0 0'4 8/14/18   7:50 PM CST
  • CORN (Mar 19) 388'4 0'4 8/14/18   7:50 PM CST
  • SOYBEANS (Aug 18) 861'6 11'0 8/14/18   12:05 PM CST
  • SOYBEANS (Sep 18) 870'6 2'4 8/14/18   7:50 PM CST
  • SOYBEANS (Nov 18) 882'0 2'2 8/14/18   7:52 PM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.625 0.425 8/14/18   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @C8Z
0'4
377'0
 11/30/18  @C8Z
0'4
377'0

Price as of 08/14/18 08:03PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 04:10P Chart for @HE8V Options for @HE8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'4 362'4 0'2 362'2 07:52P Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'6 377'0 0'4 376'4 07:52P Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 388'0 388'4 0'4 388'0 07:52P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 867'6 872'4 867'6 870'6 2'4 868'2 07:53P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 879'0 882'0 2'2 879'6 07:53P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 01:05P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8


Welcome


Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 78% Dew Pt: 71oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:07
As reported at PRAIRIE DU CHIEN, WI at 7:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
67/82 66/81 64/82 63/84 63/83
Feels
Like

L/H (°F)
67/84 66/83 64/83 63/85 63/84
Dew Point
(°F)
67 67 65 63 63
Humidity
(%)
73 77 68 61 62
Wind
Speed

(mph)
2 3 0 1 4
Precip
(%)
30 55 20 - -
Precip
Amt
(in.)
Rain
0.24
Rain
0.04
Rain
0.12
None None
Evap
(in./day)
0.14 0.12 0.17 0.18 0.16
View complete Local Weather

DTN Daily Video

DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN