Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(Dec 23) 485'6
2'4
CORN
(Mar 24) 500'4
2'2
CORN
(May 24) 508'6
2'0
SOYBEANS
(Nov 23) 1292'2
-11'0
SOYBEANS
(Jan 24) 1312'2
-10'6
SOYBEANS
(Mar 24) 1325'6
-10'0
LIVE CATTLE
(Oct 23) 185.425
0.525
LIVE CATTLE
(Dec 23) 189.300
1.125
LIVE CATTLE
(Feb 24) 193.625
1.225
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
9/30/23
@C3Z
2'4
485'6
10/31/23
@C3Z
2'4
485'6
11/30/23
@C3Z
2'4
485'6
12/31/23
@C3Z
2'4
485'6
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
9/30/23
@S3X
-11'0
1292'2
10/31/23
@S3X
-11'0
1292'2
Price as of 09/28/23 10:09AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
483'6
486'4
481'0
485'6
2'4
483'2
09:59A
Mar 24
498'4
501'2
496'0
500'4
2'2
498'2
09:58A
May 24
506'6
509'4
504'6
508'6
2'0
506'6
09:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1303'0
1307'0
1287'0
1292'2
-11'0
1303'2
09:58A
Jan 24
1322'4
1326'4
1307'2
1312'2
-10'6
1323'0
09:58A
Mar 24
1335'4
1339'4
1321'4
1325'6
-10'0
1335'6
09:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.175
185.600
184.725
185.425
0.525
184.900
09:58A
Dec 23
188.375
189.425
188.050
189.300
1.125
188.175
09:58A
Feb 24
192.575
193.725
192.300
193.625
1.225
192.400
09:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"A wise man will make more opportunities than he finds."
~
Sir Francis Bacon (1561 - 1626)
, English Philosopher
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
97
%
Dew Pt:
60
o
F
Barom:
30.09
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:58
Sunset:
6:52
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Thu
9/28
Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
59/71
55/78
61/85
62/83
59/81
Feels
Like
L/H (°F)
59/71
55/78
61/87
62/83
59/81
Dew Point
(°F)
58
58
62
62
58
Humidity
(%)
77
73
66
62
61
Wind
Speed
(mph)
6
10
8
7
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.09
0.14
0.16
0.17
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.