Quote Ticker
  • LEAN HOGS (May 19) 90.075 1.275 4/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 96.750 0.625 4/18/19   1:04 PM CST
  • CORN (May 19) 357'6 -0'6 4/21/19   9:37 PM CST
  • CORN (Jul 19) 366'4 -0'6 4/21/19   9:43 PM CST
  • CORN (Sep 19) 374'0 -1'0 4/21/19   9:37 PM CST
  • SOYBEANS (May 19) 882'2 1'6 4/21/19   9:38 PM CST
  • SOYBEANS (Jul 19) 896'0 1'6 4/21/19   9:44 PM CST
  • SOYBEANS (Aug 19) 902'2 2'2 4/21/19   8:26 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.875 0.200 4/18/19   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @C9K
-0'6
357'6
 5/31/19  @C9K
-0'6
357'6
 6/30/19  @C9N
-0'6
366'4
 7/31/19  @C9N
-0'6
366'4
 10/31/19  @C9Z
-0'4
385'6

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @S9K
1'6
882'2
 5/31/19  @S9K
1'6
882'2
 10/31/19  @S9X
1'4
915'0

Price as of 04/21/19 09:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 357'6 357'6 -0'6 358'4 09:43P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'2 366'4 -0'6 367'2 09:44P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'0 374'0 -1'0 375'0 09:44P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 882'2 1'6 880'4 09:44P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 896'0 1'6 894'2 09:45P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 902'2 2'2 900'0 09:45P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


Welcome


Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 28% Dew Pt: 40oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 7:54
As reported at PRAIRIE DU CHIEN, WI at 9:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Thunder Storms Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
58/69 46/67 41/69 48/71 45/66
Feels
Like

L/H (°F)
58/69 41/67 41/69 45/71 43/66
Dew Point
(°F)
49 40 38 43 35
Humidity
(%)
60 43 43 46 37
Wind
Speed

(mph)
8 9 9 5 3
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.53
Rain
0.05
None None None
Evap
(in./day)
0.15 0.2 0.2 0.18 0.15
View complete Local Weather

DTN Daily Video

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN