Quote Ticker
  • LEAN HOGS (Jul 22) 109.825 0.700 7/1/22   9:15 AM CST
  • LEAN HOGS (Aug 22) 103.275 1.175 7/1/22   9:16 AM CST
  • CORN (Jul 22) 751'0 7'2 7/1/22   9:15 AM CST
  • CORN (Sep 22) 621'4 -7'2 7/1/22   9:16 AM CST
  • CORN (Dec 22) 608'2 -11'4 7/1/22   9:17 AM CST
  • SOYBEANS (Jul 22) 1639'2 -35'6 7/1/22   9:15 AM CST
  • SOYBEANS (Aug 22) 1526'6 -33'6 7/1/22   9:16 AM CST
  • SOYBEANS (Sep 22) 1438'6 -36'6 7/1/22   9:16 AM CST
  • LIVE CATTLE (Aug 22) 134.900 2.325 7/1/22   9:16 AM CST
  • LIVE CATTLE (Oct 22) 140.175 1.400 7/1/22   9:16 AM CST
  • LIVE CATTLE (Dec 22) 145.800 0.925 7/1/22   9:17 AM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/22  @C2U
-7'2
621'4
 10/31/22  @C2Z
-12'4
607'2

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/22  @S2N
-35'6
1639'2
 10/31/22  @S2X
-39'2
1418'6

Price as of 07/01/22 09:27AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 109.950 109.050 109.825 0.700 109.125 09:15A Chart for @HE2N Options for @HE2N
Aug 22 102.300 103.725 102.300 103.325 1.225 102.100 09:16A Chart for @HE2Q Options for @HE2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 756'4 743'6 751'0 7'2 743'6 09:15A Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 621'4 -7'2 628'6 09:16A Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 609'2 -10'4 619'6 09:16A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1637'0 1639'2 -35'6 1675'0 09:16A Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1521'2 1526'6 -33'6 1560'4 09:16A Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1433'0 1438'6 -36'6 1475'4 09:16A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.325 132.700 134.875 2.300 132.575 09:16A Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.625 138.800 140.175 1.400 138.775 09:16A Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.300 144.875 145.825 0.950 144.875 09:16A Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2


Welcome


Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 67% Dew Pt: 63oF
Barom: 29.38 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:31 Sunset: 8:45
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
69/82 62/83 63/84 68/86 71/89
Feels
Like

L/H (°F)
69/82 62/83 63/85 68/92 73/96
Dew Point
(°F)
58 57 61 69 72
Humidity
(%)
47 48 53 69 66
Wind
Speed

(mph)
6 4 7 9 6
Precip
(%)
- 54 - 70 70
Precip
Amt
(in.)
None Rain
0.09
None Rain
0.45
Rain
0.75
Evap
(in./day)
0.24 0.19 0.23 0.19 0.19
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN