Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(Dec 23) 469'2
3'4
CORN
(Mar 24) 487'4
3'6
CORN
(May 24) 498'6
3'6
SOYBEANS
(Jan 24) 1310'4
16'2
SOYBEANS
(Mar 24) 1329'2
14'6
SOYBEANS
(May 24) 1342'4
14'2
LIVE CATTLE
(Dec 23) 162.200
- 1.100
LIVE CATTLE
(Feb 24) 162.475
- 1.025
LIVE CATTLE
(Apr 24) 165.925
- 0.725
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
12/31/23
@C4H
3'6
488'0
s
1/31/24
@C4H
3'6
488'0
s
2/29/24
@C4H
3'6
488'0
s
3/31/24
@C4H
3'6
488'0
s
4/30/24
@C4K
3'6
499'4
s
5/31/24
@C4K
3'6
499'4
s
10/31/24
@C4Z
3'2
513'2
s
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
12/31/23
@S4F
16'2
1311'6
s
1/31/24
@S4F
16'2
1311'6
s
2/29/24
@S4H
14'6
1330'2
s
3/31/24
@S4K
14'2
1344'2
s
Price as of 12/07/23 02:43PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
465'0
469'2
465'0
469'2
3'4
468'2
s
01:30P
Mar 24
484'0
489'2
483'0
487'4
3'6
488'0
s
02:30P
May 24
495'6
500'6
494'4
498'6
3'6
499'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1296'0
1318'2
1292'0
1310'4
16'2
1311'6
s
02:30P
Mar 24
1316'0
1336'4
1311'6
1329'2
14'6
1330'2
s
02:30P
May 24
1330'0
1350'0
1326'4
1342'4
14'2
1344'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
164.000
164.775
162.200
162.200
- 1.100
162.350
s
01:05P
Feb 24
163.800
165.225
162.400
162.475
- 1.025
162.525
s
02:30P
Apr 24
167.000
168.300
165.775
165.925
- 0.725
165.950
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."
~
Sir Arthur Conan Doyle
, (1859 - 1930)
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
61
%
Dew Pt:
39
o
F
Barom:
29.68
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:20
Sunset:
4:32
As reported at Knipper Grain, IA at 2:00 PM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Mon
12/11
Weather
Condition
Weather
Clear
Rain
Rain
Partly Cloudy
Clear
Temp
L/H (°F)
33/54
41/54
29/42
22/35
18/40
Feels
Like
L/H (°F)
39/54
36/54
18/38
11/27
14/34
Dew Point
(°F)
39
38
29
19
19
Humidity
(%)
70
69
69
63
60
Wind
Speed
(mph)
10
8
14
8
8
Precip
(%)
-
63
70
-
-
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.16
None
None
Evap
(in./day)
0.06
0.06
0.05
0.04
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.