Quote Ticker
  • LEAN HOGS (Dec 17) 64.300 0.500 10/19/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.500 0.475 10/19/17   1:04 PM CST
  • CORN (Dec 17) 348'6 0'4 10/19/17   1:19 PM CST
  • CORN (Mar 18) 362'4 0'4 10/19/17   1:19 PM CST
  • CORN (May 18) 370'6 0'4 10/19/17   1:19 PM CST
  • SOYBEANS (Nov 17) 986'2 2'2 10/19/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 2'0 10/19/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1006'6 2'2 10/19/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 111.100 - 0.275 10/19/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.275 - 0.500 10/19/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.800 0.100 10/19/17   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @C7Z
0'4
349'0s
 11/30/17  @C7Z
0'4
349'0s
 12/31/17  @C7Z
0'4
349'0s
 3/31/18  @C8H
0'4
362'6s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @S7X
2'2
986'4s
 11/30/17  @S7X
2'2
986'4s
 12/31/17  @S8F
2'0
997'0s
 1/31/18  @S8H
2'2
1007'0s
 3/31/18  @S8H
2'2
1007'0s

Price as of 10/19/17 02:41PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 01:05P Chart for @HE8G Options for @HE8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 02:30P Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 370'6 0'4 371'2s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 02:30P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 02:30P Chart for @S8F Options for @S8F
Mar 18 1003'6 1009'2 1003'2 1006'6 2'2 1007'0s 02:30P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 01:05P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7


Welcome


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 29% Dew Pt: 34oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 6:15
As reported at PRAIRIE DU CHIEN, WI at 2:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
40/71 52/76 59/72 51/61 45/65
Feels
Like

L/H (°F)
57/71 52/76 59/72 51/61 40/65
Dew Point
(°F)
35 49 53 48 42
Humidity
(%)
29 53 66 68 57
Wind
Speed

(mph)
5 7 10 4 10
Precip
(%)
- - 72 72 -
Precip
Amt
(in.)
None None Rain
0.22
Rain
0.27
None
Evap
(in./day)
0.14 0.15 0.13 0.07 0.13
View complete Local Weather

DTN Daily Video

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:49
10/19/2017 Favorable Dry Trend Thursday
 01:24
10/19/2017 Grains Higher Thursday
 04:10
10/18/2017 Lower Day Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN