Quote Ticker
  • LEAN HOGS (Aug 21) 107.125 0.700 7/23/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 92.625 0.900 7/23/21   1:04 PM CST
  • CORN (Sep 21) 547'0 -17'2 7/23/21   1:19 PM CST
  • CORN (Dec 21) 543'0 -18'2 7/23/21   1:19 PM CST
  • CORN (Mar 22) 550'4 -17'6 7/23/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1399'4 -15'2 7/23/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'4 -13'2 7/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'4 -10'4 7/23/21   1:19 PM CST
  • LIVE CATTLE (Aug 21) 121.150 0.700 7/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.700 0.475 7/23/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.025 0.450 7/23/21   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/21  @C1U
-17'2
547'2s
 8/31/21  @C1U
-17'2
547'2s
 10/31/21  @C1Z
-18'2
543'0s
 11/30/21  @C1Z
-18'2
543'0s
 12/31/21  @C1Z
-18'2
543'0s
 1/31/22  @C2H
-17'6
551'0s
 3/31/22  @C2K
-17'4
555'0s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/21  @S1Q
-15'2
1401'0s
 10/31/21  @S1X
-10'4
1351'6s

Price as of 07/24/21 12:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V Options for @HE1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1


Welcome


Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 93oF
Humid: 83% Dew Pt: 78oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:32
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Sat
7/24
Sun
7/25
Mon
7/26
Tue
7/27
Wed
7/28
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
71/89 63/89 63/89 68/91 72/94
Feels
Like

L/H (°F)
73/103 63/91 63/94 68/101 73/107
Dew Point
(°F)
76 65 65 68 72
Humidity
(%)
76 55 60 64 65
Wind
Speed

(mph)
4 1 1 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.21 0.21 0.24 0.24
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN