Quote Ticker
  • LEAN HOGS (Apr 20) 53.950 -4.500 3/30/20   1:04 PM CST
  • LEAN HOGS (May 20) 53.125 -4.500 3/30/20   1:00 PM CST
  • CORN (May 20) 341'6 0'4 3/31/20   5:17 AM CST
  • CORN (Jul 20) 348'0 0'4 3/31/20   5:17 AM CST
  • CORN (Sep 20) 352'2 0'2 3/31/20   5:12 AM CST
  • SOYBEANS (May 20) 877'6 -4'4 3/31/20   5:17 AM CST
  • SOYBEANS (Jul 20) 882'6 -3'6 3/31/20   5:14 AM CST
  • SOYBEANS (Aug 20) 883'6 -2'2 3/31/20   4:29 AM CST
  • LIVE CATTLE (Apr 20) 99.000 - 1.750 3/30/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 88.825 -0.350 3/30/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.300 0.175 3/30/20   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/20  @C0K
0'4
341'6
 4/30/20  @C0K
0'4
341'6
 5/31/20  @C0K
0'4
341'6
 6/30/20  @C0N
0'4
348'0
 7/31/20  @C0N
0'4
348'0
 10/31/20  @C0Z
0'2
360'0

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/20  @S0K
-4'4
877'6
 4/30/20  @S0K
-4'4
877'6
 5/31/20  @S0K
-4'4
877'6
 6/30/20  @S0N
-3'6
882'6

Price as of 03/31/20 05:28AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 03/30 Chart for @HE0J Options for @HE0J
May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 03/30 Chart for @HE0K Options for @HE0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'0 341'6 0'4 341'2 05:17A Chart for @C0K Options for @C0K
Jul 20 347'6 348'4 347'0 348'0 0'4 347'4 05:17A Chart for @C0N Options for @C0N
Sep 20 352'0 352'6 351'4 352'2 0'2 352'0 05:17A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 877'0 877'6 -4'4 882'2 05:17A Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 882'0 882'6 -3'6 886'4 05:17A Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 882'2 883'6 -2'2 886'0 05:17A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 03/30 Chart for @LE0J Options for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03/30 Chart for @LE0M Options for @LE0M
Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 03/30 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0


Welcome


Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 73% Dew Pt: 29oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 7:30
As reported at PRAIRIE DU CHIEN, WI at 5:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Partly Cloudy Rain Rain Rain Partly Cloudy
Weather Partly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
34/47 32/49 40/58 42/52 37/50
Feels
Like

L/H (°F)
31/44 32/46 36/58 38/52 35/50
Dew Point
(°F)
29 32 39 39 32
Humidity
(%)
60 65 66 75 63
Wind
Speed

(mph)
5 5 9 10 1
Precip
(%)
- 20 36 40 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.01
Rain
0.31
None
Evap
(in./day)
0.09 0.07 0.1 0.07 0.07
View complete Local Weather

DTN Daily Video

DTN Videos
 03:27
3/30/2020 Pre-Report Survey Monday
 01:23
3/30/2020 Grains Mixed Monday
 05:31
3/27/2020 America's Best Shops
 04:12
3/30/2020 Unsettled Pattern Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN