Quote Ticker
  • LEAN HOGS (Dec 18) 54.775 0.275 12/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.725 0.500 12/12/18   1:04 PM CST
  • CORN (Dec 18) 376'4 0'2 12/13/18   2:42 AM CST
  • CORN (Mar 19) 385'2 0'0 12/13/18   3:43 AM CST
  • CORN (May 19) 392'6 0'0 12/13/18   3:26 AM CST
  • SOYBEANS (Jan 19) 918'0 -2'0 12/13/18   3:43 AM CST
  • SOYBEANS (Mar 19) 931'2 -2'0 12/13/18   3:43 AM CST
  • SOYBEANS (May 19) 943'2 -2'4 12/13/18   3:11 AM CST
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.975 0.375 12/12/18   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @C8Z
0'2
376'4
 1/31/19  @C9H
0'0
385'2
 4/30/19  @C9K
0'0
392'6
 10/31/19  @C9Z
-0'2
403'4

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @S9F
-2'0
918'0
 1/31/19  @S9F
-2'0
918'0
 2/28/19  @S9H
-2'0
931'2

Price as of 12/13/18 03:55AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 12/12 Chart for @HE9G Options for @HE9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 03:39A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'4 384'0 385'2 0'0 385'2 03:44A Chart for @C9H Options for @C9H
May 19 392'0 392'6 391'4 392'6 0'0 392'6 03:43A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 918'0 -2'0 920'0 03:44A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 929'6 931'2 -2'0 933'2 03:44A Chart for @S9H Options for @S9H
May 19 944'6 945'2 942'4 943'2 -2'4 945'6 03:44A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Chart for @LE9G Options for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome


Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 21oF
Humid: 90% Dew Pt: 24oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 4:30
As reported at PRAIRIE DU CHIEN, WI at 3:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Thu
12/13		 Fri
12/14		 Sat
12/15		 Sun
12/16		 Mon
12/17
Weather
Condition		 Cloudy Partly Cloudy Clear Mostly Cloudy Clear
Weather Cloudy Partly Cloudy Clear Mostly Cloudy Clear
Temp
L/H (°F)		 22/39 27/38 23/37 31/39 25/35
Feels
Like
L/H (°F)		 22/39 26/38 23/37 22/32 16/32
Dew Point
(°F)		 26 24 23 25 22
Humidity
(%)		 78 69 73 67 66
Wind
Speed
(mph)		 2 2 2 11 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.02 0.01 0.01 0.05 0.03
View complete Local Weather

DTN Daily Video

DTN Videos
Midday Hot Sheet  01:26
12/12/2018 Grains Higher Wednesday
Market Weather Outlook  04:18
12/12/2018 Variable Brazil Rain Pattern Wednesday
Reporter's Notebook  03:30
11/30/2018 Ag Banking Trends
Closing Market Comment  04:25
12/12/2018 Firm Close Wednesday
Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN