Quote Ticker
  • LEAN HOGS (Aug 19) 84.750 1.525 7/23/19   10:58 AM CST
  • LEAN HOGS (Oct 19) 80.400 1.200 7/23/19   10:59 AM CST
  • CORN (Sep 19) 422'2 0'0 7/23/19   10:59 AM CST
  • CORN (Dec 19) 428'0 1'2 7/23/19   10:59 AM CST
  • CORN (Mar 20) 436'6 1'0 7/23/19   10:58 AM CST
  • SOYBEANS (Aug 19) 885'4 -2'6 7/23/19   10:59 AM CST
  • SOYBEANS (Sep 19) 891'4 -2'4 7/23/19   10:59 AM CST
  • SOYBEANS (Nov 19) 903'2 -2'4 7/23/19   10:59 AM CST
  • LIVE CATTLE (Aug 19) 108.925 0.475 7/23/19   10:59 AM CST
  • LIVE CATTLE (Oct 19) 109.675 0.525 7/23/19   10:59 AM CST
  • LIVE CATTLE (Dec 19) 114.100 0.300 7/23/19   10:59 AM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @C9N
0
4494s
 10/31/19  @C9Z
1'2
428'0

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @S9X
-2'4
903'2

Price as of 07/23/19 11:09AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 84.900 84.075 84.850 1.625 83.225 10:57A Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 80.700 79.500 80.450 1.250 79.200 10:58A Chart for @HE9V Options for @HE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 422'4 0'2 422'2 10:58A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 424'0 428'2 1'4 426'6 10:58A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 433'0 437'0 1'2 435'6 10:58A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 886'2 -2'0 888'2 10:58A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 892'0 -2'0 894'0 10:58A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 904'0 -1'6 905'6 10:58A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.000 108.200 108.925 0.475 108.450 10:58A Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 109.875 108.900 109.650 0.500 109.150 10:58A Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.350 113.625 114.075 0.275 113.800 10:58A Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


Welcome


Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 53% Dew Pt: 56oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:35
As reported at PRAIRIE DU CHIEN, WI at 10:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Clear Thunder Storms Partly Cloudy Partly Cloudy Clear
Weather Clear Thunder Storms Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
59/82 60/84 61/85 65/87 68/88
Feels
Like

L/H (°F)
59/82 60/84 61/85 65/87 68/89
Dew Point
(°F)
56 59 60 62 65
Humidity
(%)
45 50 52 52 56
Wind
Speed

(mph)
7 1 5 3 10
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.28 0.2 0.23 0.2 0.3
View complete Local Weather

DTN Daily Video

DTN Videos
 03:26
7/22/2019 Grains Slide lower Monday
 01:17
7/22/2019 Grains Move Lower
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:44
7/23/2019 Mild Temperatures Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN