Quote Ticker
	LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 CORN (Mar 19) 380'2 -1'4 CORN (May 19) 388'4 -1'4 CORN (Jul 19) 395'6 -1'4 SOYBEANS (Mar 19) 915'2 -1'4 SOYBEANS (May 19) 928'6 -1'2 SOYBEANS (Jul 19) 941'2 -1'2 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  1/31/19  @C9H -1'4 380'2  2/28/19  @C9H -1'4 380'2  3/31/19  @C9H -1'4 380'2  4/30/19  @C9K -1'4 388'4  5/31/19  @C9K -1'4 388'4  6/30/19  @C9N -1'4 395'6  7/31/19  @C9N -1'4 395'6  10/31/19  @C9Z -1'2 402'4 SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  1/31/19  @S9H -1'4 915'2  2/28/19  @S9H -1'4 915'2  3/31/19  @S9H -1'4 915'2  4/30/19  @S9K -1'2 928'6  5/31/19  @S9K -1'2 928'6  10/31/19  @S9X -1'6 954'0
	Price as of 01/22/19 12:48AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 380'6 381'4 379'6 380'2 -1'4 381'6 12:36A May 19 388'6 389'4 388'0 388'4 -1'4 390'0 12:36A Jul 19 396'2 397'0 395'4 395'6 -1'4 397'2 12:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 916'4 919'4 913'4 915'2 -1'4 916'6 12:36A May 19 930'0 932'6 927'2 928'6 -1'2 930'0 12:36A Jul 19 942'4 945'2 940'0 941'2 -1'2 942'4 12:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"The crisis of today is the joke of tomorrow." ~ H.G. Wells,  (1866 - 1946), English author

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 14oF Feels Like: 2oF Humid: 57% Dew Pt: 1oF Barom: 30.19 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 5:03 As reported at PRAIRIE DU CHIEN, WI at 12:00 AM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Tue 1/22 Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Weather Condition Weather Snow Snow Partly Cloudy Snow Mostly Cloudy Temp L/H (°F) 13/27 9/22 0/18 -10/2 -1/8 Feels Like L/H (°F) 0/24 3/15 -20/9 -28/-8 -14/7 Dew Point (°F) 11 12 2 -12 -3 Humidity (%) 83 76 76 71 79 Wind Speed (mph) 4 5 14 7 4 Precip (%) 80 30 - 32 - Precip Amt (in.) S: 3-4 L: 0.36 S: 1/4-1 L: 0.09 None S: 1/4-1 L: 0.02 None Evap (in./day) 0.02 0.02 0.02 0.01 0.01
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Midday Hot Sheet  01:17 1/18/2019 Soy Leads Friday Rally Closing Market Comment  04:21 1/18/2019 Rally Day Friday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:20 1/18/2019 Scattered Brazil Rains Friday