Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(Jul 25) 458'2
-2'6
CORN
(Sep 25) 440'6
-2'0
CORN
(Dec 25) 453'2
-2'2
SOYBEANS
(Jul 25) 1054'4
-8'2
SOYBEANS
(Aug 25) 1050'0
-9'0
SOYBEANS
(Sep 25) 1035'2
-9'2
LIVE CATTLE
(Jun 25) 214.200
0.975
LIVE CATTLE
(Aug 25) 208.725
0.800
LIVE CATTLE
(Oct 25) 206.075
0.775
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
5/31/25
@C5N
-2'6
458'2
6/30/25
@C5N
-2'6
458'2
7/31/25
@C5N
-2'6
458'2
10/31/25
@C5Z
-2'2
453'2
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
5/31/25
@S5N
-8'2
1054'4
6/30/25
@S5N
-8'2
1054'4
7/31/25
@S5N
-8'2
1054'4
10/31/25
@S5X
-8'4
1043'6
Price as of 05/21/25 10:41PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
459'2
462'0
458'2
458'2
-2'6
461'0
10:30P
Sep 25
441'0
443'2
440'2
440'6
-2'0
442'6
10:30P
Dec 25
454'2
455'6
452'6
453'2
-2'2
455'4
10:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1057'0
1057'2
1051'0
1054'4
-8'2
1062'6
10:30P
Aug 25
1054'2
1054'2
1047'2
1050'0
-9'0
1059'0
10:30P
Sep 25
1039'4
1039'4
1033'0
1035'2
-9'2
1044'4
10:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
213.250
214.325
212.825
214.200
0.975
214.150
s
02:31P
Aug 25
207.850
208.800
207.400
208.725
0.800
208.650
s
04:39P
Oct 25
205.300
206.325
204.925
206.075
0.775
206.075
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"There is no reason anyone would want a computer in their home."
~
Ken Olson
, president, chairman and founder of Digital Equipment Corp., 1977
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
48
o
F
Feels Like:
45
o
F
Humid:
96
%
Dew Pt:
47
o
F
Barom:
29.97
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:36
Sunset:
8:26
As reported at Knipper Grain, IA at 10:00 PM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Thu
5/22
Fri
5/23
Sat
5/24
Sun
5/25
Mon
5/26
Weather
Condition
Weather
Rain
Mostly Cloudy
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
44/63
42/68
46/66
46/66
45/64
Feels
Like
L/H (°F)
41/63
38/68
44/66
44/66
41/64
Dew Point
(°F)
42
42
42
43
44
Humidity
(%)
57
52
52
52
58
Wind
Speed
(mph)
10
7
5
8
9
Precip
(%)
77
-
-
48
42
Precip
Amt
(in.)
Rain
0.02
None
None
Rain
0.06
Rain
0.26
Evap
(in./day)
0.14
0.16
0.14
0.15
0.14
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.