Quote Ticker
  • LEAN HOGS (Dec 18) 51.625 -0.700 10/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.000 -1.200 10/19/18   1:04 PM CST
  • CORN (Dec 18) 366'4 -0'4 10/21/18   8:45 PM CST
  • CORN (Mar 19) 379'0 -0'4 10/21/18   8:40 PM CST
  • CORN (May 19) 386'4 -0'4 10/21/18   8:40 PM CST
  • SOYBEANS (Nov 18) 857'6 1'0 10/21/18   8:45 PM CST
  • SOYBEANS (Jan 19) 871'4 1'0 10/21/18   8:45 PM CST
  • SOYBEANS (Mar 19) 884'4 1'0 10/21/18   8:41 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/18  @C8Z
-0'4
366'4
 11/30/18  @C8Z
-0'4
366'4

Price as of 10/21/18 08:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'4 365'4 366'4 -0'4 367'0 08:45P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'0 378'0 379'0 -0'4 379'4 08:45P Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'4 386'4 -0'4 387'0 08:45P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 857'6 855'4 857'6 1'0 856'6 08:46P Chart for @S8X Options for @S8X
Jan 19 869'2 871'4 869'2 871'4 1'0 870'4 08:46P Chart for @S9F Options for @S9F
Mar 19 882'2 884'4 882'2 884'4 1'0 883'4 08:46P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome


Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 58% Dew Pt: 28oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 6:11
As reported at PRAIRIE DU CHIEN, WI at 8:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Weather
Condition
Clear Clear Mostly Cloudy Rain Mostly Cloudy
Weather Clear Clear Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
34/62 34/48 29/51 34/49 36/54
Feels
Like

L/H (°F)
34/62 31/45 29/51 29/46 30/54
Dew Point
(°F)
33 29 29 31 34
Humidity
(%)
52 58 60 67 63
Wind
Speed

(mph)
6 6 3 7 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.1 0.07 0.05 0.07 0.07
View complete Local Weather

DTN Daily Video

DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:24
10/19/2018 Corn, Soy Lower Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN