Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
LEAN HOGS
(Aug 22) 122.350
0.150
LEAN HOGS
(Oct 22) 101.125
0.225
CORN
(Sep 22) 627'0
-2'2
CORN
(Dec 22) 627'0
-0'6
CORN
(Mar 23) 634'0
-0'4
SOYBEANS
(Aug 22) 1682'4
-27'0
SOYBEANS
(Sep 22) 1516'2
-4'0
SOYBEANS
(Nov 22) 1446'4
-2'0
LIVE CATTLE
(Aug 22) 140.450
1.400
LIVE CATTLE
(Oct 22) 145.075
0.625
LIVE CATTLE
(Dec 22) 151.075
0.375
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
8/31/22
@C2U
-2'0
627'2
10/31/22
@C2Z
-0'4
627'2
11/30/22
@C2Z
-0'4
627'2
12/31/22
@C3H
-0'2
634'2
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
10/31/22
@S2X
-1'6
1446'6
Price as of 08/11/22 10:23PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
122.400
122.525
122.225
122.350
0.150
122.400
s
02:30P
Oct 22
101.150
101.650
100.550
101.125
0.225
101.075
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
629'2
629'4
625'0
627'0
-2'2
629'2
10:13P
Dec 22
627'6
628'0
624'2
627'0
-0'6
627'6
10:13P
Mar 23
635'6
635'6
631'4
634'0
-0'4
634'4
10:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1682'4
1682'4
1682'4
1682'4
-27'0
1709'4
10:13P
Sep 22
1518'4
1520'0
1510'2
1516'2
-4'0
1520'2
10:13P
Nov 22
1448'0
1450'0
1439'0
1446'4
-2'0
1448'4
10:13P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
139.625
140.650
139.275
140.450
1.400
140.600
s
01:05P
Oct 22
144.725
145.475
144.400
145.075
0.625
145.100
s
01:05P
Dec 22
150.800
151.400
150.600
151.075
0.375
151.075
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"Just because something doesn't do what you planned doesn't mean it's useless."
~
Thomas Edison
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
62
o
F
Feels Like:
63
o
F
Humid:
94
%
Dew Pt:
61
o
F
Barom:
29.56
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:08
Sunset:
8:10
As reported at Knipper Grain, IA at 10:00 PM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Tue
8/16
Weather
Condition
Weather
Rain
Thunder Storms
Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
58/70
64/84
63/80
61/77
59/77
Feels
Like
L/H (°F)
58/70
64/89
63/82
61/77
59/77
Dew Point
(°F)
54
62
64
62
60
Humidity
(%)
71
71
72
70
67
Wind
Speed
(mph)
7
11
8
5
6
Precip
(%)
66
24
-
-
-
Precip
Amt
(in.)
Rain
0.11
Rain
0.06
None
None
None
Evap
(in./day)
0.13
0.18
0.15
0.14
0.15
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.