Quote Ticker
  • LEAN HOGS (Dec 20) 66.325 -1.275 10/28/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.175 -1.850 10/28/20   1:04 PM CST
  • CORN (Dec 20) 399'0 -2'4 10/29/20   5:57 AM CST
  • CORN (Mar 21) 402'0 -2'2 10/29/20   5:57 AM CST
  • CORN (May 21) 403'0 -2'2 10/29/20   5:53 AM CST
  • SOYBEANS (Nov 20) 1054'2 -3'0 10/29/20   5:57 AM CST
  • SOYBEANS (Jan 21) 1053'2 -1'4 10/29/20   5:57 AM CST
  • SOYBEANS (Mar 21) 1040'6 -1'0 10/29/20   5:57 AM CST
  • LIVE CATTLE (Oct 20) 106.025 1.000 10/28/20   1:02 PM CST
  • LIVE CATTLE (Dec 20) 104.800 0.625 10/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 107.800 0.675 10/28/20   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 11/15/20  @C0Z
-2'4
399'0
 11/30/20  @C0Z
-2'4
399'0
 12/31/20  @C0Z
-2'4
399'0
 1/31/21  @C1H
-2'2
402'0
 2/28/21  @C1H
-2'2
402'0
 3/31/21  @C1H
-2'2
402'0
 4/30/21  @C1K
-2'2
403'0

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/20  @S0X
-3'0
1054'2
 11/30/20  @S0X
-3'0
1054'2
 12/31/20  @S1F
-1'4
1053'2
 1/31/21  @S1H
-1'0
1040'6
 2/28/21  @S1H
-1'0
1040'6
 3/31/21  @S1H
-1'0
1040'6
 4/30/21  @S1K
-1'2
1035'2

Price as of 10/29/20 06:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 10/28 Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 10/28 Chart for @HE1G Options for @HE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 397'2 399'0 -2'4 401'4 05:57A Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 400'2 402'0 -2'2 404'2 05:57A Chart for @C1H Options for @C1H
May 21 405'0 407'4 401'4 403'0 -2'2 405'2 05:57A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1052'0 1054'2 -3'0 1057'2 05:57A Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1050'4 1053'2 -1'4 1054'6 05:57A Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1037'6 1040'6 -1'0 1041'6 05:57A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 10/28 Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 10/28 Chart for @LE0Z Options for @LE0Z
Feb 21 106.475 107.875 105.950 107.800 0.675 107.700s 10/28 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Welcome


Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 84% Dew Pt: 34oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 6:01
As reported at Knipper Grain, IA at 5:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
32/41 30/44 34/53 29/42 28/46
Feels
Like

L/H (°F)
29/36 30/44 29/53 19/36 21/41
Dew Point
(°F)
31 29 36 27 25
Humidity
(%)
80 75 76 57 61
Wind
Speed

(mph)
7 1 11 16 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.06 0.08 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN