Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
LEAN HOGS
(Jun 22) 110.175
- 0.700
LEAN HOGS
(Jul 22) 111.600
- 0.100
CORN
(Jul 22) 776'2
12'2
CORN
(Sep 22) 744'6
10'6
CORN
(Dec 22) 730'4
11'2
SOYBEANS
(Jul 22) 1732'4
5'6
SOYBEANS
(Aug 22) 1663'2
3'4
SOYBEANS
(Sep 22) 1583'0
0'0
LIVE CATTLE
(Jun 22) 132.125
- 0.225
LIVE CATTLE
(Aug 22) 132.325
- 0.200
LIVE CATTLE
(Oct 22) 137.950
- 0.125
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
5/31/22
@C2N
12'2
777'2
s
6/30/22
@C2N
12'2
777'2
s
7/31/22
@C2N
12'2
777'2
s
10/31/22
@C2Z
11'2
730'0
s
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
5/31/22
@S2N
5'6
1732'2
s
6/30/22
@S2N
5'6
1732'2
s
10/31/22
@S2X
-0'6
1544'0
s
Price as of 05/28/22 12:17PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
110.425
111.575
109.975
110.175
- 0.700
110.400
s
05/27
Jul 22
111.400
112.850
111.050
111.600
- 0.100
111.725
s
05/27
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
765'0
780'4
761'0
776'2
12'2
777'2
s
05/27
Sep 22
734'0
748'0
730'4
744'6
10'6
744'6
s
05/27
Dec 22
718'0
732'6
715'2
730'4
11'2
730'0
s
05/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1725'6
1744'2
1718'6
1732'4
5'6
1732'2
s
05/27
Aug 22
1658'4
1672'2
1652'2
1663'2
3'4
1663'0
s
05/27
Sep 22
1581'6
1593'4
1576'6
1583'0
0'0
1584'4
s
05/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.600
132.950
132.050
132.125
- 0.225
132.175
s
05/27
Aug 22
132.825
133.000
132.100
132.325
- 0.200
132.400
s
05/27
Oct 22
138.250
138.600
137.875
137.950
- 0.125
138.050
s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"I don't know the key to success, but the key to failure is trying to please everybody."
~
Bill Cosby
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
75
%
Dew Pt:
61
o
F
Barom:
29.2
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:32
Sunset:
8:31
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Clear
Thunder Storms
Rain
Temp
L/H (°F)
54/76
63/84
69/87
66/79
55/71
Feels
Like
L/H (°F)
54/76
63/86
69/90
66/80
55/71
Dew Point
(°F)
57
61
63
60
49
Humidity
(%)
59
61
56
63
53
Wind
Speed
(mph)
15
17
18
12
6
Precip
(%)
-
-
-
69
28
Precip
Amt
(in.)
None
None
None
Rain
0.12
Rain
0.07
Evap
(in./day)
0.22
0.25
0.33
0.2
0.18
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.