Quote Ticker
  • LEAN HOGS (Dec 22) 82.300 0.200 12/6/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 86.825 -3.600 12/6/22   1:04 PM CST
  • CORN (Dec 22) 625'6 0'2 12/6/22   10:23 PM CST
  • CORN (Mar 23) 636'6 -0'4 12/7/22   1:10 AM CST
  • CORN (May 23) 638'2 -0'6 12/7/22   1:10 AM CST
  • SOYBEANS (Jan 23) 1457'4 2'4 12/7/22   1:10 AM CST
  • SOYBEANS (Mar 23) 1463'4 2'0 12/7/22   1:09 AM CST
  • SOYBEANS (May 23) 1470'2 1'2 12/7/22   1:10 AM CST
  • LIVE CATTLE (Dec 22) 151.550 - 1.675 12/6/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.500 - 2.200 12/6/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.500 - 1.950 12/6/22   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/22  @C2Z
0'2
625'6
 1/31/23  @C3H
-0'4
636'6
 2/28/23  @C3H
-0'4
636'6
 3/31/23  @C3H
-0'4
636'6
 4/30/23  @C3K
-0'6
638'2

Price as of 12/07/22 01:21AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 82.900 81.150 82.300 0.200 82.275s 12/06 Chart for @HE2Z Options for @HE2Z
Feb 23 89.625 90.000 86.525 86.825 -3.600 86.925s 12/06 Chart for @HE3G Options for @HE3G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 624'4 625'6 0'2 625'4 01:10A Chart for @C2Z Options for @C2Z
Mar 23 637'4 638'4 635'6 636'6 -0'4 637'2 01:10A Chart for @C3H Options for @C3H
May 23 638'6 639'6 637'6 638'2 -0'6 639'0 01:10A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1462'6 1455'6 1457'4 2'4 1455'0 01:10A Chart for @S3F Options for @S3F
Mar 23 1462'0 1468'4 1462'0 1463'4 2'0 1461'4 01:10A Chart for @S3H Options for @S3H
May 23 1469'0 1475'0 1469'0 1470'2 1'2 1469'0 01:10A Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 12/06 Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 12/06 Chart for @LE3G Options for @LE3G
Apr 23 159.150 159.275 157.500 157.500 - 1.950 157.625s 12/06 Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2


Welcome


Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 93% Dew Pt: 26oF
Barom: 29.48 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 4:32
As reported at Knipper Grain, IA at 1:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Partly Cloudy Rain Rain Rain Cloudy
Weather Partly Cloudy Rain Rain Rain Cloudy
Temp
L/H (°F)
23/39 22/40 31/39 30/39 28/40
Feels
Like

L/H (°F)
16/35 14/34 23/33 24/36 20/36
Dew Point
(°F)
20 24 32 31 28
Humidity
(%)
68 79 90 87 77
Wind
Speed

(mph)
5 10 8 4 6
Precip
(%)
- 70 70 34 -
Precip
Amt
(in.)
None Rain
0.40
Rain
0.41
Rain
0.09
None
Evap
(in./day)
0.03 0.03 0.02 0.02 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN