Quote Ticker
	LEAN HOGS (Dec 19) 59.950 -1.125 LEAN HOGS (Feb 20) 66.675 -0.850 CORN (Dec 19) 365'0 -0'6 CORN (Mar 20) 375'2 -0'4 CORN (May 20) 380'6 -0'4 SOYBEANS (Jan 20) 896'4 -0'6 SOYBEANS (Mar 20) 911'0 -0'6 SOYBEANS (May 20) 925'0 -0'4 LIVE CATTLE (Dec 19) 120.175 - 0.025 LIVE CATTLE (Feb 20) 124.925 - 0.225 LIVE CATTLE (Apr 20) 125.450 0.050

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  12/31/19  @C0H -0'4 375'2  1/31/20  @C0H -0'4 375'2  2/29/20  @C0H -0'4 375'2  3/31/20  @C0H -0'4 375'2  4/30/20  @C0K -0'4 380'6  5/31/20  @C0K -0'4 380'6 SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  12/31/19  @S0F -0'6 896'4  1/31/20  @S0F -0'6 896'4  2/29/20  @S0H -0'6 911'0  3/31/20  @S0H -0'6 911'0  4/30/20  @S0K -0'4 925'0  5/31/20  @S0K -0'4 925'0  6/30/20  @S0N -0'4 938'2
	Price as of 12/10/19 05:03AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 12/09 Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 12/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 04:50A Mar 20 376'0 376'2 375'0 375'2 -0'4 375'6 04:51A May 20 381'4 381'4 380'6 380'6 -0'4 381'2 04:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 897'4 900'0 896'2 896'4 -0'6 897'2 04:51A Mar 20 912'0 914'6 911'0 911'0 -0'6 911'6 04:51A May 20 925'4 928'4 925'0 925'0 -0'4 925'4 04:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 12/09 Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 12/09 Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 5oF Feels Like: -10oF Humid: 68% Dew Pt: -3oF Barom: 30.1 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 4:29 As reported at PRAIRIE DU CHIEN, WI at 4:00 AM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Tue 12/10 Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Weather Condition Weather Partly Cloudy Clear Snow Cloudy Cloudy Temp L/H (°F) 5/16 9/19 20/38 29/41 23/34 Feels Like L/H (°F) -8/4 0/19 12/33 23/35 13/29 Dew Point (°F) -2 0 14 28 24 Humidity (%) 54 49 65 76 79 Wind Speed (mph) 8 3 6 8 7 Precip (%) - - 64 - - Precip Amt (in.) None None S: 1/4-1 L: 0.04 None None Evap (in./day) 0.03 0.02 0.04 0.04 0.03
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Closing Market Comment  03:08 12/9/2109 Soybean Trade Hopes Monday Midday Hot Sheet  01:13 12/9/2019 Grain Prices Mixed Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  04:30 12/9/2019 Snow, Cold In North