Quote Ticker
  • LEAN HOGS (Jun 20) 48.575 -0.225 6/4/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 53.625 0.100 6/4/20   1:04 PM CST
  • CORN (Jul 20) 328'6 5'0 6/4/20   1:19 PM CST
  • CORN (Sep 20) 333'0 4'6 6/4/20   1:19 PM CST
  • CORN (Dec 20) 342'4 4'4 6/4/20   1:19 PM CST
  • SOYBEANS (Jul 20) 868'2 10'2 6/4/20   1:19 PM CST
  • SOYBEANS (Aug 20) 869'2 9'6 6/4/20   1:19 PM CST
  • SOYBEANS (Sep 20) 870'6 9'6 6/4/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 95.900 0.275 6/4/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.725 0.575 6/4/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 100.825 0.900 6/4/20   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/20  @C0N
5'0
329'0s
 7/31/20  @C0N
5'0
329'0s
 10/31/20  @C0Z
4'4
342'6s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/20  @S0N
10'2
867'6s
 7/31/20  @S0N
10'2
867'6s
 10/31/20  @S0X
10'4
876'6s

Price as of 06/04/20 01:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.900 46.450 48.575 -0.225 48.425s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 53.425 54.250 52.925 53.625 0.100 53.575s 01:05P Chart for @HE0N Options for @HE0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 329'4 324'0 328'6 5'0 329'0s 01:20P Chart for @C0N Options for @C0N
Sep 20 328'4 333'6 328'2 333'0 4'6 333'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 338'2 342'6 337'6 342'4 4'4 342'6s 01:21P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 873'2 855'2 868'2 10'2 867'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 858'2 873'4 857'2 869'2 9'6 868'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 859'6 874'4 858'2 870'6 9'6 870'2s 01:20P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 99.800 101.125 99.800 100.825 0.900 100.875s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


Welcome


Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 85oF Feels Like: 84oF
Humid: 39% Dew Pt: 58oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:26 Sunset: 8:39
As reported at PRAIRIE DU CHIEN, WI at 1:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
61/88 65/85 59/81 58/80 66/88
Feels
Like

L/H (°F)
61/88 65/85 59/81 58/80 66/88
Dew Point
(°F)
59 60 53 53 59
Humidity
(%)
40 57 41 50 51
Wind
Speed

(mph)
2 6 5 9 12
Precip
(%)
50 73 - - -
Precip
Amt
(in.)
Rain
0.31
Rain
0.18
None None None
Evap
(in./day)
0.22 0.24 0.25 0.28 0.31
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN