Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(Dec 24) 415'4
6'0
CORN
(Mar 25) 428'4
5'2
CORN
(May 25) 435'4
5'0
SOYBEANS
(Nov 24) 993'4
12'4
SOYBEANS
(Jan 25) 1000'6
11'0
SOYBEANS
(Mar 25) 1013'0
11'0
LIVE CATTLE
(Oct 24) 188.150
1.150
LIVE CATTLE
(Dec 24) 187.875
1.050
LIVE CATTLE
(Feb 25) 188.500
0.875
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
10/31/24
@C4Z
6'2
415'6
11/30/24
@C4Z
6'2
415'6
12/31/24
@C4Z
6'2
415'6
1/31/25
@C5H
5'0
428'2
3/31/25
@C5H
5'0
428'2
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
10/31/24
@S4X
12'6
993'6
11/30/24
@S5F
11'2
1001'0
12/31/24
@S5F
11'2
1001'0
1/31/25
@S5F
11'2
1001'0
Price as of 10/22/24 11:13AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
416'2
408'2
415'4
6'0
409'4
11:03A
Mar 25
422'2
429'0
421'6
428'2
5'0
423'2
11:02A
May 25
429'6
435'6
429'0
435'4
5'0
430'4
11:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
994'0
976'6
993'6
12'6
981'0
11:02A
Jan 25
989'0
1001'2
986'6
1001'0
11'2
989'6
11:02A
Mar 25
1002'0
1013'6
999'2
1013'6
11'6
1002'0
11:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.350
188.400
187.350
188.150
1.150
187.000
11:02A
Dec 24
187.000
188.200
187.000
187.900
1.075
186.825
11:02A
Feb 25
187.675
188.850
187.675
188.525
0.900
187.625
11:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"Computers will never replace good old-fashioned human stupidity."
~
Anon
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
72
%
Dew Pt:
48
o
F
Barom:
29.91
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:26
Sunset:
6:11
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Thunder Storms
Clear
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
53/74
41/61
33/69
44/63
33/61
Feels
Like
L/H (°F)
53/74
41/61
29/69
41/63
29/61
Dew Point
(°F)
49
41
39
42
30
Humidity
(%)
55
46
41
57
44
Wind
Speed
(mph)
10
9
12
10
5
Precip
(%)
63
-
70
70
-
Precip
Amt
(in.)
Rain
0.02
None
Rain
0.29
Rain
0.15
None
Evap
(in./day)
0.15
0.12
0.17
0.11
0.09
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.