Quote Ticker
	LEAN HOGS (Dec 19) 67.900 -0.200 LEAN HOGS (Feb 20) 77.625 -0.175 CORN (Dec 19) 390'4 -3'6 CORN (Mar 20) 402'6 -3'6 CORN (May 20) 409'2 -3'2 SOYBEANS (Nov 19) 933'6 2'4 SOYBEANS (Jan 20) 947'2 2'2 SOYBEANS (Mar 20) 959'4 2'2 LIVE CATTLE (Oct 19) 110.600 - 1.925 LIVE CATTLE (Dec 19) 113.375 - 0.750 LIVE CATTLE (Feb 20) 118.900 - 0.475

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  10/31/19  @C9Z -3'6 391'0s  11/30/19  @C9Z -3'6 391'0s  12/31/19  @C9Z -3'6 391'0s  1/31/20  @C0H -3'6 402'6s  2/29/20  @C0H -3'6 402'6s  3/31/20  @C0H -3'6 402'6s  4/30/20  @C0K -3'2 409'4s  5/31/20  @C0K -3'2 409'4s SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  10/31/19  @S9X 2'4 934'0s  11/30/19  @S9X 2'4 934'0s  12/31/19  @S0F 2'2 947'4s  1/31/20  @S0F 2'2 947'4s  2/29/20  @S0H 2'2 959'2s  3/31/20  @S0H 2'2 959'2s  4/30/20  @S0K 2'2 967'4s  5/31/20  @S0K 2'2 967'4s  6/30/20  @S0N 2'4 976'0s
	Price as of 10/19/19 03:24PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 89% Dew Pt: 50oF Barom: 29.73 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:22 Sunset: 6:16 As reported at PRAIRIE DU CHIEN, WI at 3:00 PM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Sat 10/19 Sun 10/20 Mon 10/21 Tue 10/22 Wed 10/23 Weather Condition Weather Rain Partly Cloudy Rain Rain Rain Temp L/H (°F) 47/56 39/62 49/56 42/49 36/54 Feels Like L/H (°F) 47/56 39/62 44/56 36/44 32/54 Dew Point (°F) 46 41 44 35 32 Humidity (%) 75 67 71 59 56 Wind Speed (mph) 3 2 9 15 5 Precip (%) 80 - 80 80 29 Precip Amt (in.) Rain 0.20 None Rain 0.57 Rain 0.09 Rain 0.07 Evap (in./day) 0.05 0.06 0.08 0.1 0.07
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Closing Market Comment  03:40 10/18/2019 Corn Turns Lower Friday Midday Hot Sheet  01:26 10/18/2019 Low Corn Export Numbers Friday Reporter's Notebook  04:35 10/18/2019 Rural Broadband Access Affects Farmers Market Weather Outlook  04:20 10/18/2019 Northern Area Rain Prospect Friday