Quote Ticker
	LEAN HOGS (Oct 19) 61.450 -1.525 LEAN HOGS (Dec 19) 67.900 0.150 CORN (Dec 19) 372'6 0'0 CORN (Mar 20) 384'0 0'0 CORN (May 20) 391'6 0'0 SOYBEANS (Nov 19) 892'4 -0'4 SOYBEANS (Jan 20) 906'2 0'2 SOYBEANS (Mar 20) 918'4 0'2 LIVE CATTLE (Oct 19) 99.800 - 0.575 LIVE CATTLE (Dec 19) 105.850 - 0.325 LIVE CATTLE (Feb 20) 112.575 0.150

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  9/30/19  @C9Z 0'0 372'6  10/31/19  @C9Z 0'0 372'6  11/30/19  @C9Z 0'0 372'6  12/31/19  @C9Z 0'0 372'6  1/31/20  @C0H 0'0 384'0  2/29/20  @C0H 0'0 384'0  3/31/20  @C0H 0'0 384'0  4/30/20  @C0K 0'0 391'6  5/31/20  @C0K 0'0 391'6 SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  9/30/19  @S9X -0'4 892'4  10/31/19  @S9X -0'4 892'4  11/30/19  @S9X -0'4 892'4  12/31/19  @S0F 0'2 906'2  1/31/20  @S0F 0'2 906'2  2/29/20  @S0H 0'2 918'4  3/31/20  @S0H 0'2 918'4  4/30/20  @S0K 0'0 928'6  5/31/20  @S0K 0'0 928'6  6/30/20  @S0N 0'0 937'4
	Price as of 09/20/19 03:08AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 09/19 Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 09/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 373'0 370'6 372'6 0'0 372'6 02:56A Mar 20 384'0 384'2 382'2 384'0 0'0 384'0 02:56A May 20 391'6 391'6 390'0 391'6 0'0 391'6 02:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 889'0 892'4 -0'4 893'0 02:56A Jan 20 905'6 906'2 902'4 906'2 0'2 906'0 02:56A Mar 20 918'0 918'4 914'6 918'4 0'2 918'2 02:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 09/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 96% Dew Pt: 63oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:49 Sunset: 7:06 As reported at PRAIRIE DU CHIEN, WI at 2:00 AM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Fri 9/20 Sat 9/21 Sun 9/22 Mon 9/23 Tue 9/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy Temp L/H (°F) 64/82 68/75 57/69 55/73 54/72 Feels Like L/H (°F) 64/85 68/76 57/69 55/73 54/72 Dew Point (°F) 66 67 59 53 56 Humidity (%) 77 85 79 60 70 Wind Speed (mph) 2 9 4 5 3 Precip (%) 65 73 80 - - Precip Amt (in.) Rain 0.07 Rain 0.20 Rain 0.38 None None Evap (in./day) 0.11 0.09 0.09 0.14 0.09
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Closing Market Comment  03:41 9/19/2019 Grains Higher Thursday Midday Hot Sheet  01:49 9/19/2019 Grains Higher Thursday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  05:25 9/19/2019 Heavy Western Midwest Rain Thursday