Quote Ticker
  • CORN (Dec 23) 485'6 2'4 9/28/23   9:59 AM CST
  • CORN (Mar 24) 500'4 2'2 9/28/23   9:58 AM CST
  • CORN (May 24) 508'6 2'0 9/28/23   9:57 AM CST
  • SOYBEANS (Nov 23) 1292'2 -11'0 9/28/23   9:58 AM CST
  • SOYBEANS (Jan 24) 1312'2 -10'6 9/28/23   9:58 AM CST
  • SOYBEANS (Mar 24) 1325'6 -10'0 9/28/23   9:58 AM CST
  • LIVE CATTLE (Oct 23) 185.425 0.525 9/28/23   9:58 AM CST
  • LIVE CATTLE (Dec 23) 189.300 1.125 9/28/23   9:58 AM CST
  • LIVE CATTLE (Feb 24) 193.625 1.225 9/28/23   9:58 AM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/23  @C3Z
2'4
485'6
 10/31/23  @C3Z
2'4
485'6
 11/30/23  @C3Z
2'4
485'6
 12/31/23  @C3Z
2'4
485'6

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/23  @S3X
-11'0
1292'2
 10/31/23  @S3X
-11'0
1292'2

Price as of 09/28/23 10:09AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 486'4 481'0 485'6 2'4 483'2 09:59A Chart for @C3Z Options for @C3Z
Mar 24 498'4 501'2 496'0 500'4 2'2 498'2 09:58A Chart for @C4H Options for @C4H
May 24 506'6 509'4 504'6 508'6 2'0 506'6 09:58A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1287'0 1292'2 -11'0 1303'2 09:58A Chart for @S3X Options for @S3X
Jan 24 1322'4 1326'4 1307'2 1312'2 -10'6 1323'0 09:58A Chart for @S4F Options for @S4F
Mar 24 1335'4 1339'4 1321'4 1325'6 -10'0 1335'6 09:58A Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 185.600 184.725 185.425 0.525 184.900 09:58A Chart for @LE3V Options for @LE3V
Dec 23 188.375 189.425 188.050 189.300 1.125 188.175 09:58A Chart for @LE3Z Options for @LE3Z
Feb 24 192.575 193.725 192.300 193.625 1.225 192.400 09:58A Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3


Welcome


Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 6:52
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Thu
9/28
Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
59/71 55/78 61/85 62/83 59/81
Feels
Like

L/H (°F)
59/71 55/78 61/87 62/83 59/81
Dew Point
(°F)
58 58 62 62 58
Humidity
(%)
77 73 66 62 61
Wind
Speed

(mph)
6 10 8 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.14 0.16 0.17 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN