Quote Ticker
  • CORN (Jul 24) 439'0 -0'6 6/21/24   9:35 AM CST
  • CORN (Sep 24) 444'0 -0'6 6/21/24   9:35 AM CST
  • CORN (Dec 24) 455'4 -1'2 6/21/24   9:35 AM CST
  • SOYBEANS (Jul 24) 1160'2 5'0 6/21/24   9:35 AM CST
  • SOYBEANS (Aug 24) 1143'6 4'0 6/21/24   9:35 AM CST
  • SOYBEANS (Sep 24) 1116'2 3'0 6/21/24   9:35 AM CST
  • LIVE CATTLE (Jun 24) 187.150 0.075 6/21/24   9:35 AM CST
  • LIVE CATTLE (Aug 24) 182.200 - 0.350 6/21/24   9:35 AM CST
  • LIVE CATTLE (Oct 24) 183.150 - 0.675 6/21/24   9:35 AM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @C4N
-0'6
439'0
 7/31/24  @C4N
-0'6
439'0
 10/31/24  @C4Z
-1'2
455'4

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @S4N
5'0
1160'2
 10/31/24  @S4X
1'2
1118'0

Price as of 06/21/24 09:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 435'6 439'0 -0'6 439'6 09:35A Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'4 444'0 -0'6 444'6 09:35A Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'6 455'4 -1'2 456'6 09:35A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1166'0 1156'0 1160'2 5'0 1155'2 09:35A Chart for @S4N Options for @S4N
Aug 24 1140'2 1149'0 1140'2 1143'6 4'0 1139'6 09:35A Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1120'4 1111'6 1116'2 3'0 1113'2 09:35A Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.350 186.825 187.150 0.075 187.075 09:35A Chart for @LE4M Options for @LE4M
Aug 24 182.800 182.875 181.750 182.200 - 0.350 182.550 09:35A Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.075 182.700 183.150 - 0.675 183.825 09:35A Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


Welcome


Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:45
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Tue
6/25
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
70/88 73/82 65/83 64/87 73/89
Feels
Like

L/H (°F)
70/93 75/87 65/84 64/90 74/97
Dew Point
(°F)
71 70 67 65 70
Humidity
(%)
67 75 64 61 67
Wind
Speed

(mph)
7 12 9 7 9
Precip
(%)
62 70 - 20 70
Precip
Amt
(in.)
Rain
0.13
Rain
0.80
None Rain
0.01
Rain
0.47
Evap
(in./day)
0.2 0.17 0.21 0.21 0.21
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN