Quote Ticker
  • LEAN HOGS (Oct 19) 61.450 -1.525 9/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 0.150 9/19/19   1:04 PM CST
  • CORN (Dec 19) 372'6 0'0 9/20/19   2:56 AM CST
  • CORN (Mar 20) 384'0 0'0 9/20/19   2:56 AM CST
  • CORN (May 20) 391'6 0'0 9/20/19   2:56 AM CST
  • SOYBEANS (Nov 19) 892'4 -0'4 9/20/19   2:56 AM CST
  • SOYBEANS (Jan 20) 906'2 0'2 9/20/19   2:46 AM CST
  • SOYBEANS (Mar 20) 918'4 0'2 9/20/19   2:52 AM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.575 9/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.850 - 0.325 9/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.575 0.150 9/19/19   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @C9Z
0'0
372'6
 10/31/19  @C9Z
0'0
372'6
 11/30/19  @C9Z
0'0
372'6
 12/31/19  @C9Z
0'0
372'6
 1/31/20  @C0H
0'0
384'0
 2/29/20  @C0H
0'0
384'0
 3/31/20  @C0H
0'0
384'0
 4/30/20  @C0K
0'0
391'6
 5/31/20  @C0K
0'0
391'6

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @S9X
-0'4
892'4
 10/31/19  @S9X
-0'4
892'4
 11/30/19  @S9X
-0'4
892'4
 12/31/19  @S0F
0'2
906'2
 1/31/20  @S0F
0'2
906'2
 2/29/20  @S0H
0'2
918'4
 3/31/20  @S0H
0'2
918'4
 4/30/20  @S0K
0'0
928'6
 5/31/20  @S0K
0'0
928'6
 6/30/20  @S0N
0'0
937'4

Price as of 09/20/19 03:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 09/19 Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 09/19 Chart for @HE9Z Options for @HE9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 372'6 0'0 372'6 02:56A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'2 382'2 384'0 0'0 384'0 02:56A Chart for @C0H Options for @C0H
May 20 391'6 391'6 390'0 391'6 0'0 391'6 02:56A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 892'4 -0'4 893'0 02:56A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 902'4 906'2 0'2 906'0 02:56A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 914'6 918'4 0'2 918'2 02:56A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 09/19 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 7:06
As reported at PRAIRIE DU CHIEN, WI at 2:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
64/82 68/75 57/69 55/73 54/72
Feels
Like

L/H (°F)
64/85 68/76 57/69 55/73 54/72
Dew Point
(°F)
66 67 59 53 56
Humidity
(%)
77 85 79 60 70
Wind
Speed

(mph)
2 9 4 5 3
Precip
(%)
65 73 80 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.20
Rain
0.38
None None
Evap
(in./day)
0.11 0.09 0.09 0.14 0.09
View complete Local Weather

DTN Daily Video

DTN Videos
 03:41
9/19/2019 Grains Higher Thursday
 01:49
9/19/2019 Grains Higher Thursday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 05:25
9/19/2019 Heavy Western Midwest Rain Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN