Quote Ticker
  • LEAN HOGS (Jun 18) 73.375 -0.875 5/22/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 75.275 -1.725 5/22/18   1:04 PM CST
  • CORN (Jul 18) 404'4 2'0 5/22/18   1:19 PM CST
  • CORN (Sep 18) 413'2 2'2 5/22/18   1:19 PM CST
  • CORN (Dec 18) 423'2 2'2 5/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1030'0 5'2 5/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1033'2 5'2 5/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1034'6 5'2 5/22/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 105.100 - 0.025 5/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.925 0.025 5/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 104.100 0.125 5/22/18   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8N
2'0
404'6s
 6/30/18  @C8N
2'0
404'6s
 7/31/18  @C8N
2'0
404'6s
 10/31/18  @C8Z
2'2
423'2s
 11/30/18  @C8Z
2'2
423'2s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @S8K
0
10130s

Price as of 05/22/18 03:58PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 01:05P Chart for @HE8N Options for @HE8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 03:39P Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 03:37P Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 03:26P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 03:29P Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 03:06P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 03:38P Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 01:05P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8


Welcome


Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 65% Dew Pt: 56oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:34 Sunset: 8:28
As reported at PRAIRIE DU CHIEN, WI at 3:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/74 54/80 62/89 65/89 66/91
Feels
Like

L/H (°F)
59/74 54/80 62/89 65/89 66/92
Dew Point
(°F)
55 56 59 60 64
Humidity
(%)
56 56 48 46 52
Wind
Speed

(mph)
2 3 6 8 7
Precip
(%)
- 61 20 40 60
Precip
Amt
(in.)
None Rain
0.06
Rain
0.02
Rain
0.15
Rain
0.10
Evap
(in./day)
0.16 0.15 0.27 0.27 0.28
View complete Local Weather

DTN Daily Video

DTN Videos
 03:45
5/21/2018 Soybeans In Spotlight Monday
 05:07
5/18/2017 Kansas Cotton
 04:19
5/22/2018 Brazil Drought Damage Tuesday
 01:26
5/22/2018 Grains Rally Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN