Quote Ticker
  • CORN (Jul 24) 465'4 1'4 5/24/24   5:50 AM CST
  • CORN (Sep 24) 474'4 1'2 5/24/24   5:50 AM CST
  • CORN (Dec 24) 487'4 1'0 5/24/24   5:51 AM CST
  • SOYBEANS (Jul 24) 1240'4 1'2 5/24/24   5:50 AM CST
  • SOYBEANS (Aug 24) 1238'2 0'4 5/24/24   5:50 AM CST
  • SOYBEANS (Sep 24) 1218'2 -0'6 5/24/24   5:48 AM CST
  • LIVE CATTLE (Jun 24) 183.525 - 0.650 5/23/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.025 - 0.600 5/23/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.025 - 0.575 5/23/24   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/24  @C4N
1'4
465'4
 6/30/24  @C4N
1'4
465'4
 7/31/24  @C4N
1'4
465'4
 10/31/24  @C4Z
1'0
487'4

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/24  @S4N
1'2
1240'4
 6/30/24  @S4N
1'2
1240'4
 10/31/24  @S4X
-1'2
1214'6

Price as of 05/24/24 06:01AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'2 464'2 465'2 1'2 464'0 05:50A Chart for @C4N Options for @C4N
Sep 24 473'4 475'2 473'4 474'4 1'2 473'2 05:50A Chart for @C4U Options for @C4U
Dec 24 486'6 488'4 486'4 487'6 1'2 486'4 05:50A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1243'2 1236'0 1240'4 1'2 1239'2 05:50A Chart for @S4N Options for @S4N
Aug 24 1237'0 1240'2 1234'2 1238'0 0'2 1237'6 05:50A Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1221'2 1216'0 1218'2 -0'6 1219'0 05:50A Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.300 184.675 183.200 183.525 - 0.650 183.525s 05/23 Chart for @LE4M Options for @LE4M
Aug 24 181.400 182.150 180.900 181.025 - 0.600 181.075s 05/23 Chart for @LE4Q Options for @LE4Q
Oct 24 184.300 185.100 183.900 184.025 - 0.575 184.075s 05/23 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


Welcome


Quote of the Day


"A pessimist sees the difficulty in every opportunity; an optimist sees the opportunity in every difficulty."

~ Sir Winston Churchill,  (1874 - 1965)


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 78% Dew Pt: 54oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:34 Sunset: 8:28
As reported at Knipper Grain, IA at 5:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Rain
Weather Thunder Storms Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
58/70 47/74 56/71 53/71 51/69
Feels
Like

L/H (°F)
58/70 45/74 56/71 53/71 51/69
Dew Point
(°F)
57 47 54 51 48
Humidity
(%)
81 53 77 60 56
Wind
Speed

(mph)
14 6 11 14 14
Precip
(%)
80 - 70 66 48
Precip
Amt
(in.)
Rain
1.51
None Rain
1.68
Rain
0.09
Rain
0.06
Evap
(in./day)
0.13 0.21 0.12 0.18 0.19
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN