Quote Ticker
  • LEAN HOGS (Feb 21) 68.025 1.625 1/15/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 72.850 0.575 1/15/21   1:04 PM CST
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.225 0.975 1/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.300 1.325 1/15/21   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @C1H
-2'6
531'4s
 2/28/21  @C1H
-2'6
531'4s
 3/31/21  @C1H
-2'6
531'4s
 4/30/21  @C1K
-3'0
534'6s
 10/31/21  @C1Z
2'2
460'0s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @S1H
-13'6
1416'6s
 2/28/21  @S1H
-13'6
1416'6s
 3/31/21  @S1H
-13'6
1416'6s
 4/30/21  @S1K
-13'0
1414'6s

Price as of 01/17/21 10:17AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/15 Chart for @HE1G Options for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/15 Chart for @HE1J Options for @HE1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1


Welcome


Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 96% Dew Pt: 23oF
Barom: 29.84 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 4:59
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Sun
1/17
Mon
1/18
Tue
1/19
Wed
1/20
Thu
1/21
Weather
Condition
Snow Showers Mostly Cloudy Snow Showers Clear Clear
Weather Snow Showers Mostly Cloudy Snow Showers Clear Clear
Temp
L/H (°F)
22/26 18/26 13/23 13/33 23/32
Feels
Like

L/H (°F)
15/22 10/24 5/16 13/27 14/23
Dew Point
(°F)
23 19 15 21 24
Humidity
(%)
93 90 87 91 87
Wind
Speed

(mph)
6 6 6 5 11
Precip
(%)
66 - 46 - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN