Quote Ticker
  • CORN (May 25) 477'0 5'0 4/24/25   12:08 PM CST
  • CORN (Jul 25) 483'4 4'2 4/24/25   12:08 PM CST
  • CORN (Sep 25) 445'2 -0'2 4/24/25   12:06 PM CST
  • SOYBEANS (May 25) 1047'6 7'4 4/24/25   12:08 PM CST
  • SOYBEANS (Jul 25) 1056'4 6'2 4/24/25   12:08 PM CST
  • SOYBEANS (Aug 25) 1048'2 5'0 4/24/25   12:08 PM CST
  • LIVE CATTLE (Apr 25) 213.250 0.550 4/24/25   12:07 PM CST
  • LIVE CATTLE (Jun 25) 207.725 - 0.375 4/24/25   12:08 PM CST
  • LIVE CATTLE (Aug 25) 203.775 - 0.100 4/24/25   12:08 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/25  @C5K
5'0
477'0
 5/31/25  @C5K
5'0
477'0
 6/30/25  @C5N
4'2
483'4
 10/31/25  @C5Z
0'4
455'0

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/25  @S5K
7'4
1047'6
 5/31/25  @S5K
7'4
1047'6
 6/30/25  @S5N
6'2
1056'4
 7/31/25  @S5N
6'2
1056'4
 10/31/25  @S5X
3'0
1030'4

Price as of 04/24/25 12:19PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 477'6 472'2 477'0 5'0 472'0 12:08P Chart for @C5K Options for @C5K
Jul 25 479'4 484'4 479'0 483'4 4'2 479'2 12:08P Chart for @C5N Options for @C5N
Sep 25 445'0 446'6 443'4 445'2 -0'2 445'4 12:08P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1049'6 1039'0 1047'6 7'4 1040'2 12:08P Chart for @S5K Options for @S5K
Jul 25 1049'6 1059'0 1048'0 1056'4 6'2 1050'2 12:08P Chart for @S5N Options for @S5N
Aug 25 1042'4 1050'4 1041'0 1048'2 5'0 1043'2 12:08P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.775 212.350 213.250 0.550 212.700 12:08P Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.450 207.000 207.775 - 0.325 208.100 12:08P Chart for @LE5M Options for @LE5M
Aug 25 203.650 204.425 203.050 203.775 - 0.100 203.875 12:08P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Welcome


Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:08 Sunset: 7:56
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
53/77 49/59 41/62 40/67 56/80
Feels
Like

L/H (°F)
53/77 45/59 35/62 34/67 56/82
Dew Point
(°F)
55 49 39 42 58
Humidity
(%)
58 78 54 61 72
Wind
Speed

(mph)
7 12 9 12 18
Precip
(%)
56 80 - 53 56
Precip
Amt
(in.)
Rain
0.09
Rain
0.42
None Rain
0.13
Rain
0.30
Evap
(in./day)
0.17 0.08 0.16 0.15 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN