Quote Ticker
  • LEAN HOGS (Feb 18) 68.525 0.900 12/15/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.550 12/15/17   1:04 PM CST
  • CORN (Mar 18) 347'0 -0'4 12/18/17   2:29 AM CST
  • CORN (May 18) 355'4 -0'2 12/18/17   2:28 AM CST
  • CORN (Jul 18) 364'0 -0'2 12/18/17   2:28 AM CST
  • SOYBEANS (Jan 18) 965'6 -1'4 12/18/17   2:29 AM CST
  • SOYBEANS (Mar 18) 976'2 -1'6 12/18/17   2:30 AM CST
  • SOYBEANS (May 18) 987'0 -2'0 12/18/17   2:25 AM CST
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.200 1.875 12/15/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.300 1.850 12/15/17   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/17  @C8H
-0'4
347'0
 1/31/18  @C8H
-0'4
347'0
 2/28/18  @C8H
-0'4
347'0
 3/31/18  @C8H
-0'4
347'0
 4/30/18  @C8K
-0'2
355'4
 5/31/18  @C8K
-0'2
355'4
 6/30/18  @C8N
-0'2
364'0
 7/31/18  @C8N
-0'2
364'0
 10/31/18  @C8Z
-0'4
379'4
 11/30/18  @C8Z
-0'4
379'4

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/17  @S8F
-1'4
965'6
 1/31/18  @S8H
-1'6
976'2
 3/31/18  @S8H
-1'6
976'2

Price as of 12/18/17 02:40AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J Options for @HE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 347'6 346'4 347'0 -0'4 347'4 02:30A Chart for @C8H Options for @C8H
May 18 355'4 356'0 355'2 355'4 -0'2 355'6 02:30A Chart for @C8K Options for @C8K
Jul 18 364'0 364'4 363'4 364'0 -0'2 364'2 02:30A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 963'4 965'6 -1'4 967'2 02:30A Chart for @S8F Options for @S8F
Mar 18 980'2 981'0 974'0 976'2 -1'6 978'0 02:30A Chart for @S8H Options for @S8H
May 18 991'4 991'6 985'0 987'0 -2'0 989'0 02:30A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8


Welcome


Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 88% Dew Pt: 29oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 4:31
As reported at PRAIRIE DU CHIEN, WI at 2:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Fri
12/22
Weather
Condition
Mostly Cloudy Partly Cloudy Cloudy Rain/Snow Mix Snow
Weather Mostly Cloudy Partly Cloudy Cloudy Rain/Snow Mix Snow
Temp
L/H (°F)
27/44 28/43 22/38 30/40 20/31
Feels
Like

L/H (°F)
26/39 25/37 22/34 22/40 8/29
Dew Point
(°F)
27 23 18 24 15
Humidity
(%)
66 57 54 65 61
Wind
Speed

(mph)
6 7 3 3 6
Precip
(%)
- - - 54 60
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.27
S: 3-4
L: 0.28
Evap
(in./day)
0.04 0.05 0.03 0.03 0.03
View complete Local Weather

DTN Daily Video

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:22
12/15/2017 Grains Sag Friday
 04:14
12/15/2017 Grains Quietly Lower Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN