Quote Ticker
	LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750 CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LIVE CATTLE (Jun 19) 118.025 - 0.200

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  2/28/19  @C9H 0'0 374'6s  3/31/19  @C9H 0'0 374'6s  4/30/19  @C9K -0'2 382'6s  5/31/19  @C9K -0'2 382'6s  6/30/19  @C9N -0'2 390'4s  7/31/19  @C9N -0'2 390'4s  10/31/19  @C9Z 0'0 399'2s SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  2/28/19  @S9H 4'0 907'4s  3/31/19  @S9H 4'0 907'4s  4/30/19  @S9K 3'6 921'4s  5/31/19  @S9K 3'6 921'4s  10/31/19  @S9X 4'0 952'0s
	Price as of 02/15/19 07:47PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 01:05P May 19 67.750 68.900 67.500 68.575 0.750 68.450s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 04:36P May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:29P Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"If you are patient in one moment of anger, you will avoid a hundred days of sorrow." ~ Tibetan Proverb

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 9oF Feels Like: -2oF Humid: 63% Dew Pt: -1oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 5:36 As reported at PRAIRIE DU CHIEN, WI at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Sat 2/16 Sun 2/17 Mon 2/18 Tue 2/19 Wed 2/20 Weather Condition Weather Partly Cloudy Snow Snow Showers Mostly Cloudy Snow Temp L/H (°F) -2/24 16/25 12/23 6/23 9/24 Feels Like L/H (°F) -2/21 7/18 12/23 6/23 2/24 Dew Point (°F) 4 15 11 6 11 Humidity (%) 69 78 73 73 76 Wind Speed (mph) 4 8 2 3 3 Precip (%) - 80 20 - 68 Precip Amt (in.) None S: 3-4 L: 0.23 S: <1/4 L: 0.01 None S: 1-2 L: 0.06 Evap (in./day) 0.02 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Midday Hot Sheet  01:34 2/15/2019 Grains Mixed Friday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:11 2/15/2019 Snow and Freezing Rain In Plains and W. Midwest