Quote Ticker
	LEAN HOGS (Dec 18) 54.225 -0.275 LEAN HOGS (Feb 19) 67.800 0.975 CORN (Dec 18) 373'6 2'0 CORN (Mar 19) 385'2 2'6 CORN (May 19) 392'4 2'6 SOYBEANS (Jan 19) 916'0 7'2 SOYBEANS (Mar 19) 928'4 7'0 SOYBEANS (May 19) 940'6 7'2 LIVE CATTLE (Dec 18) 117.925 - 0.050 LIVE CATTLE (Feb 19) 121.500 - 0.275 LIVE CATTLE (Apr 19) 123.650 0.150

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  12/31/18  @C8Z 2'0 374'0s  1/31/19  @C9H 2'6 385'4s  4/30/19  @C9K 2'6 392'6s  10/31/19  @C9Z 1'6 403'0s SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  12/31/18  @S9F 7'2 916'6s  1/31/19  @S9F 7'2 916'6s  2/28/19  @S9H 7'0 929'0s
	Price as of 12/09/18 02:01PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 12/07 Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 12/07 May 19 389'6 393'2 389'6 392'4 2'6 392'6s 12/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 12/07 Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 12/07 May 19 935'0 942'4 932'2 940'6 7'2 941'6s 12/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 66% Dew Pt: 19oF Barom: 30.39 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 4:29 As reported at PRAIRIE DU CHIEN, WI at 1:00 PM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Sun 12/9 Mon 12/10 Tue 12/11 Wed 12/12 Thu 12/13 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Snow Showers Snow Showers Temp L/H (°F) 14/30 20/30 23/32 27/36 27/36 Feels Like L/H (°F) 22/30 18/24 18/32 20/32 22/34 Dew Point (°F) 18 18 20 27 26 Humidity (%) 67 74 76 84 79 Wind Speed (mph) 1 6 2 4 3 Precip (%) - - - 20 24 Precip Amt (in.) None None None S: <1/4 L: 0.02 S: <1/4 L: 0.03 Evap (in./day) 0.01 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Midday Hot Sheet  01:25 12/7/2018 Grains Move Higher Market Weather Outlook  02:53 12/7/2018 Mainly Beneficial SA Weather Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:18 12/7/2018 Wheat Leads To Strong Gains Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand