Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
LEAN HOGS
(Feb 21) 68.025
1.625
LEAN HOGS
(Apr 21) 72.850
0.575
CORN
(Mar 21) 530'6
-2'6
CORN
(May 21) 533'6
-3'0
CORN
(Jul 21) 530'6
-2'6
SOYBEANS
(Mar 21) 1414'6
-13'6
SOYBEANS
(May 21) 1412'4
-13'0
SOYBEANS
(Jul 21) 1398'4
-12'2
LIVE CATTLE
(Feb 21) 112.650
0.700
LIVE CATTLE
(Apr 21) 118.225
0.975
LIVE CATTLE
(Jun 21) 116.300
1.325
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
1/31/21
@C1H
-2'6
531'4
s
2/28/21
@C1H
-2'6
531'4
s
3/31/21
@C1H
-2'6
531'4
s
4/30/21
@C1K
-3'0
534'6
s
10/31/21
@C1Z
2'2
460'0
s
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
1/31/21
@S1H
-13'6
1416'6
s
2/28/21
@S1H
-13'6
1416'6
s
3/31/21
@S1H
-13'6
1416'6
s
4/30/21
@S1K
-13'0
1414'6
s
Price as of 01/17/21 10:17AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.150
68.200
66.150
68.025
1.625
67.925
s
01/15
Apr 21
71.700
72.900
71.425
72.850
0.575
72.650
s
01/15
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4
s
01/15
May 21
537'0
539'4
531'0
533'6
-3'0
534'6
s
01/15
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0
s
01/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6
s
01/15
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6
s
01/15
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0
s
01/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775
s
01/15
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200
s
01/15
Jun 21
114.850
116.775
114.675
116.300
1.325
116.275
s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"You are not beaten until you admit it."
~
General George S. Patton, Jr.
, Army General, World War II
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
24
o
F
Feels Like:
24
o
F
Humid:
96
%
Dew Pt:
23
o
F
Barom:
29.84
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:30
Sunset:
4:59
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Sun
1/17
Mon
1/18
Tue
1/19
Wed
1/20
Thu
1/21
Weather
Condition
Weather
Snow Showers
Mostly Cloudy
Snow Showers
Clear
Clear
Temp
L/H (°F)
22/26
18/26
13/23
13/33
23/32
Feels
Like
L/H (°F)
15/22
10/24
5/16
13/27
14/23
Dew Point
(°F)
23
19
15
21
24
Humidity
(%)
93
90
87
91
87
Wind
Speed
(mph)
6
6
6
5
11
Precip
(%)
66
-
46
-
-
Precip
Amt
(in.)
S: <1/4
L: 0.02
None
S: <1/4
L: 0.01
None
None
Evap
(in./day)
0.01
0.01
0.01
0.01
0.02
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.