Quote Ticker
  • CORN (Jul 25) 458'2 -2'6 5/21/25   10:30 PM CST
  • CORN (Sep 25) 440'6 -2'0 5/21/25   10:21 PM CST
  • CORN (Dec 25) 453'2 -2'2 5/21/25   10:27 PM CST
  • SOYBEANS (Jul 25) 1054'4 -8'2 5/21/25   10:29 PM CST
  • SOYBEANS (Aug 25) 1050'0 -9'0 5/21/25   10:30 PM CST
  • SOYBEANS (Sep 25) 1035'2 -9'2 5/21/25   10:18 PM CST
  • LIVE CATTLE (Jun 25) 214.200 0.975 5/21/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 208.725 0.800 5/21/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 206.075 0.775 5/21/25   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/25  @C5N
-2'6
458'2
 6/30/25  @C5N
-2'6
458'2
 7/31/25  @C5N
-2'6
458'2
 10/31/25  @C5Z
-2'2
453'2

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/25  @S5N
-8'2
1054'4
 6/30/25  @S5N
-8'2
1054'4
 7/31/25  @S5N
-8'2
1054'4
 10/31/25  @S5X
-8'4
1043'6

Price as of 05/21/25 10:41PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 462'0 458'2 458'2 -2'6 461'0 10:30P Chart for @C5N Options for @C5N
Sep 25 441'0 443'2 440'2 440'6 -2'0 442'6 10:30P Chart for @C5U Options for @C5U
Dec 25 454'2 455'6 452'6 453'2 -2'2 455'4 10:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1057'2 1051'0 1054'4 -8'2 1062'6 10:30P Chart for @S5N Options for @S5N
Aug 25 1054'2 1054'2 1047'2 1050'0 -9'0 1059'0 10:30P Chart for @S5Q Options for @S5Q
Sep 25 1039'4 1039'4 1033'0 1035'2 -9'2 1044'4 10:30P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 02:31P Chart for @LE5M Options for @LE5M
Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 04:39P Chart for @LE5Q Options for @LE5Q
Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 01:05P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Welcome


Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 96% Dew Pt: 47oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:26
As reported at Knipper Grain, IA at 10:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Thu
5/22
Fri
5/23
Sat
5/24
Sun
5/25
Mon
5/26
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Rain Rain
Weather Rain Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
44/63 42/68 46/66 46/66 45/64
Feels
Like

L/H (°F)
41/63 38/68 44/66 44/66 41/64
Dew Point
(°F)
42 42 42 43 44
Humidity
(%)
57 52 52 52 58
Wind
Speed

(mph)
10 7 5 8 9
Precip
(%)
77 - - 48 42
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.06
Rain
0.26
Evap
(in./day)
0.14 0.16 0.14 0.15 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN