Quote Ticker
  • CORN (May 24) 440'0 6'2 4/22/24   1:19 PM CST
  • CORN (Jul 24) 449'6 6'6 4/22/24   1:19 PM CST
  • CORN (Sep 24) 458'0 6'6 4/22/24   1:19 PM CST
  • SOYBEANS (May 24) 1161'0 10'4 4/22/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1176'6 10'6 4/22/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1178'4 11'6 4/22/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 183.950 2.350 4/22/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 178.050 2.375 4/22/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 176.275 2.850 4/22/24   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @C4K
6'2
439'6s
 5/31/24  @C4K
6'2
439'6s
 6/30/24  @C4N
6'6
449'6s
 10/31/24  @C4Z
6'2
472'4s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @S4K
10'4
1161'0s
 5/31/24  @S4K
10'4
1161'0s
 6/30/24  @S4N
10'6
1176'4s
 10/31/24  @S4X
10'6
1171'6s

Price as of 04/22/24 02:43PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 441'0 431'0 440'0 6'2 439'6s 02:30P Chart for @C4K Options for @C4K
Jul 24 441'4 451'2 439'6 449'6 6'6 449'6s 02:31P Chart for @C4N Options for @C4N
Sep 24 449'4 459'2 448'2 458'0 6'6 458'0s 02:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1167'0 1144'4 1161'0 10'4 1161'0s 01:30P Chart for @S4K Options for @S4K
Jul 24 1162'4 1182'2 1159'6 1176'6 10'6 1176'4s 02:30P Chart for @S4N Options for @S4N
Aug 24 1163'2 1183'6 1161'2 1178'4 11'6 1178'4s 01:30P Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 02:31P Chart for @LE4M Options for @LE4M
Aug 24 174.400 177.175 174.400 176.275 2.850 176.400s 01:05P Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4


Welcome


Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 28% Dew Pt: 30oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:11 Sunset: 7:54
As reported at Knipper Grain, IA at 2:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Rain Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
36/64 47/65 35/57 36/63 49/66
Feels
Like

L/H (°F)
57/64 43/65 28/57 30/63 43/66
Dew Point
(°F)
34 38 32 31 48
Humidity
(%)
34 42 44 43 79
Wind
Speed

(mph)
20 16 6 12 20
Precip
(%)
- - - 20 70
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.79
Evap
(in./day)
0.23 0.21 0.14 0.18 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN