Quote Ticker
	LEAN HOGS (Apr 20) 53.950 -4.500 LEAN HOGS (May 20) 53.125 -4.500 CORN (May 20) 341'6 0'4 CORN (Jul 20) 348'0 0'4 CORN (Sep 20) 352'2 0'2 SOYBEANS (May 20) 877'6 -4'4 SOYBEANS (Jul 20) 882'6 -3'6 SOYBEANS (Aug 20) 883'6 -2'2 LIVE CATTLE (Apr 20) 99.000 - 1.750 LIVE CATTLE (Jun 20) 88.825 -0.350 LIVE CATTLE (Aug 20) 90.300 0.175

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  3/31/20  @C0K 0'4 341'6  4/30/20  @C0K 0'4 341'6  5/31/20  @C0K 0'4 341'6  6/30/20  @C0N 0'4 348'0  7/31/20  @C0N 0'4 348'0  10/31/20  @C0Z 0'2 360'0 SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  3/31/20  @S0K -4'4 877'6  4/30/20  @S0K -4'4 877'6  5/31/20  @S0K -4'4 877'6  6/30/20  @S0N -3'6 882'6
	Price as of 03/31/20 05:28AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 03/30 May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 03/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'6 342'4 341'0 341'6 0'4 341'2 05:17A Jul 20 347'6 348'4 347'0 348'0 0'4 347'4 05:17A Sep 20 352'0 352'6 351'4 352'2 0'2 352'0 05:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 882'4 887'4 877'0 877'6 -4'4 882'2 05:17A Jul 20 886'4 892'2 882'0 882'6 -3'6 886'4 05:17A Aug 20 886'2 891'0 882'2 883'6 -2'2 886'0 05:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 03/30 Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03/30 Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 73% Dew Pt: 29oF Barom: 30.13 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 7:30 As reported at PRAIRIE DU CHIEN, WI at 5:00 AM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Partly Cloudy Rain Rain Rain Partly Cloudy Temp L/H (°F) 34/47 32/49 40/58 42/52 37/50 Feels Like L/H (°F) 31/44 32/46 36/58 38/52 35/50 Dew Point (°F) 29 32 39 39 32 Humidity (%) 60 65 66 75 63 Wind Speed (mph) 5 5 9 10 1 Precip (%) - 20 36 40 - Precip Amt (in.) None Rain 0.03 Rain 0.01 Rain 0.31 None Evap (in./day) 0.09 0.07 0.1 0.07 0.07
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Closing Market Comment  03:27 3/30/2020 Pre-Report Survey Monday Midday Hot Sheet  01:23 3/30/2020 Grains Mixed Monday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:12 3/30/2020 Unsettled Pattern Monday