Quote Ticker
	LEAN HOGS (Dec 19) 63.275 0.450 LEAN HOGS (Feb 20) 71.800 -1.375 CORN (Dec 19) 370'6 -4'4 CORN (Mar 20) 380'4 -4'0 CORN (May 20) 386'2 -4'2 SOYBEANS (Jan 20) 918'0 1'4 SOYBEANS (Mar 20) 930'6 1'2 SOYBEANS (May 20) 942'2 1'0 LIVE CATTLE (Dec 19) 119.050 0.025 LIVE CATTLE (Feb 20) 124.900 0.050 LIVE CATTLE (Apr 20) 126.075 - 0.025

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  11/30/19  @C9Z -4'4 371'2s  12/31/19  @C9Z -4'4 371'2s  1/31/20  @C0H -4'0 380'6s  2/29/20  @C0H -4'0 380'6s  3/31/20  @C0H -4'0 380'6s  4/30/20  @C0K -4'2 386'4s  5/31/20  @C0K -4'2 386'4s SOYBEANS   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  11/30/19  @S9X 0 9002s  12/31/19  @S0F 1'4 918'2s  1/31/20  @S0F 1'4 918'2s  2/29/20  @S0H 1'2 930'6s  3/31/20  @S0H 1'2 930'6s  4/30/20  @S0K 1'0 942'2s  5/31/20  @S0K 1'0 942'2s  6/30/20  @S0N 1'2 952'4s
	Price as of 11/16/19 11:29PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 75% Dew Pt: 28oF Barom: 30.13 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 4:39 As reported at PRAIRIE DU CHIEN, WI at 11:00 PM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Sun 11/17 Mon 11/18 Tue 11/19 Wed 11/20 Thu 11/21 Weather Condition Weather Snow Showers Snow Showers Snow Showers Mostly Cloudy Rain Temp L/H (°F) 31/38 27/41 29/45 32/45 27/38 Feels Like L/H (°F) 25/38 27/41 26/41 32/42 19/38 Dew Point (°F) 30 28 31 33 27 Humidity (%) 84 78 83 80 75 Wind Speed (mph) 4 2 6 4 10 Precip (%) 80 20 20 - 66 Precip Amt (in.) S: <1/4 L: 0.02 S: <1/4 L: 0.01 S: <1/4 L: 0.01 None Rain 0.22 Evap (in./day) 0.02 0.02 0.03 0.03 0.04
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Closing Market Comment  04:18 11/15/2019 Grains Mixed Friday Midday Hot Sheet  01:17 11/15/2019 Soybeans Higher Friday Reporter's Notebook  05:33 11/15/2019 DTN Ag Summit Market Weather Outlook  03:42 11/15/2019 Drier Pattern Friday