Quote Ticker
  • LEAN HOGS (Aug 22) 122.350 0.150 8/11/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 101.125 0.225 8/11/22   1:04 PM CST
  • CORN (Sep 22) 627'0 -2'2 8/11/22   10:12 PM CST
  • CORN (Dec 22) 627'0 -0'6 8/11/22   10:12 PM CST
  • CORN (Mar 23) 634'0 -0'4 8/11/22   10:12 PM CST
  • SOYBEANS (Aug 22) 1682'4 -27'0 8/11/22   7:38 PM CST
  • SOYBEANS (Sep 22) 1516'2 -4'0 8/11/22   10:07 PM CST
  • SOYBEANS (Nov 22) 1446'4 -2'0 8/11/22   10:13 PM CST
  • LIVE CATTLE (Aug 22) 140.450 1.400 8/11/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.075 0.625 8/11/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 151.075 0.375 8/11/22   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @C2U
-2'0
627'2
 10/31/22  @C2Z
-0'4
627'2
 11/30/22  @C2Z
-0'4
627'2
 12/31/22  @C3H
-0'2
634'2

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/22  @S2X
-1'6
1446'6

Price as of 08/11/22 10:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.525 122.225 122.350 0.150 122.400s 02:30P Chart for @HE2Q Options for @HE2Q
Oct 22 101.150 101.650 100.550 101.125 0.225 101.075s 01:05P Chart for @HE2V Options for @HE2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 629'4 625'0 627'0 -2'2 629'2 10:13P Chart for @C2U Options for @C2U
Dec 22 627'6 628'0 624'2 627'0 -0'6 627'6 10:13P Chart for @C2Z Options for @C2Z
Mar 23 635'6 635'6 631'4 634'0 -0'4 634'4 10:13P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1682'4 1682'4 1682'4 -27'0 1709'4 10:13P Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1520'0 1510'2 1516'2 -4'0 1520'2 10:13P Chart for @S2U Options for @S2U
Nov 22 1448'0 1450'0 1439'0 1446'4 -2'0 1448'4 10:13P Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.625 140.650 139.275 140.450 1.400 140.600s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 144.725 145.475 144.400 145.075 0.625 145.100s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.800 151.400 150.600 151.075 0.375 151.075s 01:05P Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2


Welcome


Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.56 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:10
As reported at Knipper Grain, IA at 10:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Tue
8/16
Weather
Condition
Rain Thunder Storms Cloudy Mostly Cloudy Partly Cloudy
Weather Rain Thunder Storms Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
58/70 64/84 63/80 61/77 59/77
Feels
Like

L/H (°F)
58/70 64/89 63/82 61/77 59/77
Dew Point
(°F)
54 62 64 62 60
Humidity
(%)
71 71 72 70 67
Wind
Speed

(mph)
7 11 8 5 6
Precip
(%)
66 24 - - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.06
None None None
Evap
(in./day)
0.13 0.18 0.15 0.14 0.15
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN