Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
LEAN HOGS
(Apr 21) 87.375
-2.600
LEAN HOGS
(May 21) 88.875
-2.275
CORN
(Mar 21) 556'4
0'6
CORN
(May 21) 549'0
-2'2
CORN
(Jul 21) 536'4
-4'6
SOYBEANS
(Mar 21) 1408'2
-0'6
SOYBEANS
(May 21) 1407'6
-3'2
SOYBEANS
(Jul 21) 1394'2
-5'6
LIVE CATTLE
(Feb 21) 113.050
- 3.900
LIVE CATTLE
(Apr 21) 119.825
- 1.675
LIVE CATTLE
(Jun 21) 118.175
- 1.075
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/21
@C1K
-2'2
547'4
s
3/31/21
@C1K
-2'2
547'4
s
4/30/21
@C1K
-2'2
547'4
s
5/31/21
@C1K
-2'2
547'4
s
10/31/21
@C1Z
-3'2
470'6
s
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/21
@S1H
-0'6
1405'2
s
3/31/21
@S1H
-0'6
1405'2
s
4/30/21
@S1K
-3'2
1404'2
s
10/31/21
@S1X
-7'6
1223'0
s
Price as of 02/27/21 04:03PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
89.800
90.275
86.800
87.375
-2.600
87.150
s
02/26
May 21
91.325
91.350
88.700
88.875
-2.275
88.875
s
02/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4
s
02/26
May 21
548'6
549'0
540'0
549'0
-2'2
547'4
s
02/26
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0
s
02/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2
s
02/26
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2
s
02/26
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4
s
02/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.050
113.050
113.050
- 3.900
113.100
s
02/26
Apr 21
121.600
121.750
119.775
119.825
- 1.675
120.000
s
02/26
Jun 21
119.525
119.525
118.150
118.175
- 1.075
118.425
s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"If it doesn't matter who wins or loses, then why do they keep score?"
~
Vince Lombardi
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
40
o
F
Feels Like:
36
o
F
Humid:
82
%
Dew Pt:
35
o
F
Barom:
29.99
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:42
Sunset:
5:52
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Wed
3/3
Weather
Condition
Weather
Partly Cloudy
Rain
Clear
Clear
Clear
Temp
L/H (°F)
27/40
18/37
11/34
12/38
25/43
Feels
Like
L/H (°F)
27/40
10/34
7/29
8/31
15/38
Dew Point
(°F)
32
24
16
18
29
Humidity
(%)
86
85
68
75
82
Wind
Speed
(mph)
4
11
6
10
7
Precip
(%)
-
20
-
-
-
Precip
Amt
(in.)
None
Rain
0.01
None
None
None
Evap
(in./day)
0.04
0.03
0.04
0.05
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.