Quote Ticker
  • LEAN HOGS (Oct 21) 91.475 1.425 9/28/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 83.350 2.025 9/28/21   1:04 PM CST
  • CORN (Dec 21) 532'6 -7'0 9/28/21   1:19 PM CST
  • CORN (Mar 22) 540'4 -6'4 9/28/21   1:19 PM CST
  • CORN (May 22) 545'6 -6'0 9/28/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1276'0 -10'4 9/28/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1285'6 -10'4 9/28/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1291'2 -10'2 9/28/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 122.050 - 0.400 9/28/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.600 - 0.300 9/28/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.350 - 0.075 9/28/21   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 10/15/21  @C1Z
-7'0
532'4s
 10/31/21  @C1Z
-7'0
532'4s
 11/30/21  @C1Z
-7'0
532'4s
 12/31/21  @C1Z
-7'0
532'4s
 1/31/22  @C2H
-6'4
540'4s
 3/31/22  @C2K
-6'0
545'6s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/21  @S1X
-10'4
1277'0s
 10/31/21  @S1X
-10'4
1277'0s
 11/30/21  @S2F
-10'4
1287'0s
 12/31/21  @S2F
-10'4
1287'0s
 1/31/22  @S2F
-10'4
1287'0s
 2/28/22  @S2H
-10'2
1292'4s

Price as of 09/28/21 06:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 90.550 92.000 89.825 91.475 1.425 91.675s 02:56P Chart for @HE1V Options for @HE1V
Dec 21 81.700 83.975 81.075 83.350 2.025 83.575s 03:49P Chart for @HE1Z Options for @HE1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 541'6 532'0 532'6 -7'0 532'4s 06:16P Chart for @C1Z Options for @C1Z
Mar 22 546'2 549'0 540'2 540'4 -6'4 540'4s 05:32P Chart for @C2H Options for @C2H
May 22 551'2 553'2 545'2 545'6 -6'0 545'6s 06:14P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1275'0 1276'0 -10'4 1277'0s 06:11P Chart for @S1X Options for @S1X
Jan 22 1296'6 1296'6 1284'6 1285'6 -10'4 1287'0s 06:03P Chart for @S2F Options for @S2F
Mar 22 1301'6 1301'6 1290'6 1291'2 -10'2 1292'4s 03:27P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.400 122.475 121.825 122.050 - 0.400 122.000s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.750 127.900 127.125 127.600 - 0.300 127.500s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 132.300 132.625 131.825 132.350 - 0.075 132.325s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Welcome


Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 53% Dew Pt: 60oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 6:51
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Sat
10/2
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
48/80 54/86 59/84 60/79 60/77
Feels
Like

L/H (°F)
59/81 54/89 59/87 60/82 60/78
Dew Point
(°F)
59 61 64 65 65
Humidity
(%)
60 68 77 86 92
Wind
Speed

(mph)
1 0 0 1 0
Precip
(%)
- - - 80 63
Precip
Amt
(in.)
None None None Rain
0.24
Rain
0.07
Evap
(in./day)
0.11 0.1 0.09 0.08 0.07
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN