Quote Ticker
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 71.800 -1.375 11/15/19   1:04 PM CST
  • CORN (Dec 19) 370'6 -4'4 11/15/19   1:19 PM CST
  • CORN (Mar 20) 380'4 -4'0 11/15/19   1:19 PM CST
  • CORN (May 20) 386'2 -4'2 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @C9Z
-4'4
371'2s
 12/31/19  @C9Z
-4'4
371'2s
 1/31/20  @C0H
-4'0
380'6s
 2/29/20  @C0H
-4'0
380'6s
 3/31/20  @C0H
-4'0
380'6s
 4/30/20  @C0K
-4'2
386'4s
 5/31/20  @C0K
-4'2
386'4s

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @S9X
0
9002s
 12/31/19  @S0F
1'4
918'2s
 1/31/20  @S0F
1'4
918'2s
 2/29/20  @S0H
1'2
930'6s
 3/31/20  @S0H
1'2
930'6s
 4/30/20  @S0K
1'0
942'2s
 5/31/20  @S0K
1'0
942'2s
 6/30/20  @S0N
1'2
952'4s

Price as of 11/16/19 11:29PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G Options for @HE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome


Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 75% Dew Pt: 28oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 4:39
As reported at PRAIRIE DU CHIEN, WI at 11:00 PM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Sun
11/17
Mon
11/18
Tue
11/19
Wed
11/20
Thu
11/21
Weather
Condition
Snow Showers Snow Showers Snow Showers Mostly Cloudy Rain
Weather Snow Showers Snow Showers Snow Showers Mostly Cloudy Rain
Temp
L/H (°F)
31/38 27/41 29/45 32/45 27/38
Feels
Like

L/H (°F)
25/38 27/41 26/41 32/42 19/38
Dew Point
(°F)
30 28 31 33 27
Humidity
(%)
84 78 83 80 75
Wind
Speed

(mph)
4 2 6 4 10
Precip
(%)
80 20 20 - 66
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: <1/4
L: 0.01
S: <1/4
L: 0.01
None Rain
0.22
Evap
(in./day)
0.02 0.02 0.03 0.03 0.04
View complete Local Weather

DTN Daily Video

DTN Videos
 04:18
11/15/2019 Grains Mixed Friday
 01:17
11/15/2019 Soybeans Higher Friday
 05:33
11/15/2019 DTN Ag Summit
 03:42
11/15/2019 Drier Pattern Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN