Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(Jul 25) 433'0
2'2
CORN
(Sep 25) 421'0
2'2
CORN
(Dec 25) 437'2
3'4
SOYBEANS
(Jul 25) 1055'2
5'6
SOYBEANS
(Aug 25) 1054'2
2'0
SOYBEANS
(Sep 25) 1040'0
1'4
LIVE CATTLE
(Aug 25) 214.025
1.600
LIVE CATTLE
(Oct 25) 210.850
1.200
LIVE CATTLE
(Dec 25) 211.225
1.125
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
7/31/25
@C5U
2'2
420'2
s
8/31/25
@C5U
2'2
420'2
s
10/31/25
@C5Z
3'4
437'0
s
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
7/31/25
@S5X
1'2
1049'2
s
10/31/25
@S5X
1'2
1049'2
s
Price as of 07/03/25 06:43PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
435'2
429'2
433'0
2'2
431'4
s
02:32P
Sep 25
417'2
426'2
417'2
421'0
2'2
420'2
s
03:58P
Dec 25
433'0
442'2
432'6
437'2
3'4
437'0
s
03:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1061'4
1050'4
1055'2
5'6
1056'2
s
01:30P
Aug 25
1052'4
1064'2
1050'6
1054'2
2'0
1055'4
s
02:30P
Sep 25
1039'0
1050'0
1036'4
1040'0
1'4
1041'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050
s
01:05P
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900
s
01:05P
Dec 25
210.500
211.525
209.975
211.225
1.125
211.250
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."
~
Mark Twain
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
91
o
F
Humid:
59
%
Dew Pt:
70
o
F
Barom:
29.94
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:32
Sunset:
8:45
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Mon
7/7
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/88
70/91
71/87
70/84
65/84
Feels
Like
L/H (°F)
65/94
70/94
72/93
70/86
65/85
Dew Point
(°F)
71
69
69
69
65
Humidity
(%)
62
57
69
70
63
Wind
Speed
(mph)
6
10
13
8
4
Precip
(%)
41
-
63
40
40
Precip
Amt
(in.)
Rain
0.03
None
Rain
0.31
Rain
0.15
Rain
0.14
Evap
(in./day)
0.19
0.27
0.22
0.18
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.