Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
LEAN HOGS
(Jul 22) 109.825
0.700
LEAN HOGS
(Aug 22) 103.275
1.175
CORN
(Jul 22) 751'0
7'2
CORN
(Sep 22) 621'4
-7'2
CORN
(Dec 22) 608'2
-11'4
SOYBEANS
(Jul 22) 1639'2
-35'6
SOYBEANS
(Aug 22) 1526'6
-33'6
SOYBEANS
(Sep 22) 1438'6
-36'6
LIVE CATTLE
(Aug 22) 134.900
2.325
LIVE CATTLE
(Oct 22) 140.175
1.400
LIVE CATTLE
(Dec 22) 145.800
0.925
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
7/31/22
@C2U
-7'2
621'4
10/31/22
@C2Z
-12'4
607'2
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
7/31/22
@S2N
-35'6
1639'2
10/31/22
@S2X
-39'2
1418'6
Price as of 07/01/22 09:27AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.800
109.950
109.050
109.825
0.700
109.125
09:15A
Aug 22
102.300
103.725
102.300
103.325
1.225
102.100
09:16A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
756'4
743'6
751'0
7'2
743'6
09:15A
Sep 22
633'6
636'6
616'4
621'4
-7'2
628'6
09:16A
Dec 22
625'0
627'0
604'2
609'2
-10'4
619'6
09:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1637'0
1639'2
-35'6
1675'0
09:16A
Aug 22
1563'6
1573'2
1521'2
1526'6
-33'6
1560'4
09:16A
Sep 22
1479'4
1488'4
1433'0
1438'6
-36'6
1475'4
09:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.700
135.325
132.700
134.875
2.300
132.575
09:16A
Oct 22
138.925
140.625
138.800
140.175
1.400
138.775
09:16A
Dec 22
144.900
146.300
144.875
145.825
0.950
144.875
09:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"A man who dares to waste one hour of time has not discovered the value of life."
~
Charles Darwin
, Scientist
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
67
%
Dew Pt:
63
o
F
Barom:
29.38
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:31
Sunset:
8:45
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
69/82
62/83
63/84
68/86
71/89
Feels
Like
L/H (°F)
69/82
62/83
63/85
68/92
73/96
Dew Point
(°F)
58
57
61
69
72
Humidity
(%)
47
48
53
69
66
Wind
Speed
(mph)
6
4
7
9
6
Precip
(%)
-
54
-
70
70
Precip
Amt
(in.)
None
Rain
0.09
None
Rain
0.45
Rain
0.75
Evap
(in./day)
0.24
0.19
0.23
0.19
0.19
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.