Quote Ticker
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • CORN (Mar 19) 380'2 -1'4 1/22/19   12:31 AM CST
  • CORN (May 19) 388'4 -1'4 1/22/19   12:22 AM CST
  • CORN (Jul 19) 395'6 -1'4 1/22/19   12:01 AM CST
  • SOYBEANS (Mar 19) 915'2 -1'4 1/22/19   12:36 AM CST
  • SOYBEANS (May 19) 928'6 -1'2 1/22/19   12:30 AM CST
  • SOYBEANS (Jul 19) 941'2 -1'2 1/22/19   12:30 AM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @C9H
-1'4
380'2
 2/28/19  @C9H
-1'4
380'2
 3/31/19  @C9H
-1'4
380'2
 4/30/19  @C9K
-1'4
388'4
 5/31/19  @C9K
-1'4
388'4
 6/30/19  @C9N
-1'4
395'6
 7/31/19  @C9N
-1'4
395'6
 10/31/19  @C9Z
-1'2
402'4

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @S9H
-1'4
915'2
 2/28/19  @S9H
-1'4
915'2
 3/31/19  @S9H
-1'4
915'2
 4/30/19  @S9K
-1'2
928'6
 5/31/19  @S9K
-1'2
928'6
 10/31/19  @S9X
-1'6
954'0

Price as of 01/22/19 12:48AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'2 -1'4 381'6 12:36A Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'4 -1'4 390'0 12:36A Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 395'6 -1'4 397'2 12:36A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 913'4 915'2 -1'4 916'6 12:36A Chart for @S9H Options for @S9H
May 19 930'0 932'6 927'2 928'6 -1'2 930'0 12:36A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 940'0 941'2 -1'2 942'4 12:36A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome


Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 2oF
Humid: 57% Dew Pt: 1oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 5:03
As reported at PRAIRIE DU CHIEN, WI at 12:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Snow Snow Partly Cloudy Snow Mostly Cloudy
Weather Snow Snow Partly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
13/27 9/22 0/18 -10/2 -1/8
Feels
Like

L/H (°F)
0/24 3/15 -20/9 -28/-8 -14/7
Dew Point
(°F)
11 12 2 -12 -3
Humidity
(%)
83 76 76 71 79
Wind
Speed

(mph)
4 5 14 7 4
Precip
(%)
80 30 - 32 -
Precip
Amt
(in.)
S: 3-4
L: 0.36
S: 1/4-1
L: 0.09
None S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.02 0.01 0.01
View complete Local Weather

DTN Daily Video

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN