Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Quote Ticker
CORN
(May 25) 477'0
5'0
CORN
(Jul 25) 483'4
4'2
CORN
(Sep 25) 445'2
-0'2
SOYBEANS
(May 25) 1047'6
7'4
SOYBEANS
(Jul 25) 1056'4
6'2
SOYBEANS
(Aug 25) 1048'2
5'0
LIVE CATTLE
(Apr 25) 213.250
0.550
LIVE CATTLE
(Jun 25) 207.725
- 0.375
LIVE CATTLE
(Aug 25) 203.775
- 0.100
Local Cash Bids
loading...
CORN
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/25
@C5K
5'0
477'0
5/31/25
@C5K
5'0
477'0
6/30/25
@C5N
4'2
483'4
10/31/25
@C5Z
0'4
455'0
SOYBEANS
Edgewood Feedmill
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/25
@S5K
7'4
1047'6
5/31/25
@S5K
7'4
1047'6
6/30/25
@S5N
6'2
1056'4
7/31/25
@S5N
6'2
1056'4
10/31/25
@S5X
3'0
1030'4
Price as of 04/24/25 12:19PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
472'2
477'6
472'2
477'0
5'0
472'0
12:08P
Jul 25
479'4
484'4
479'0
483'4
4'2
479'2
12:08P
Sep 25
445'0
446'6
443'4
445'2
-0'2
445'4
12:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1042'0
1049'6
1039'0
1047'6
7'4
1040'2
12:08P
Jul 25
1049'6
1059'0
1048'0
1056'4
6'2
1050'2
12:08P
Aug 25
1042'4
1050'4
1041'0
1048'2
5'0
1043'2
12:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
212.700
213.775
212.350
213.250
0.550
212.700
12:08P
Jun 25
207.950
208.450
207.000
207.775
- 0.325
208.100
12:08P
Aug 25
203.650
204.425
203.050
203.775
- 0.100
203.875
12:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Quote of the Day
"A bank is a place that will lend you money if you can prove that you don't need it."
~
Bob Hope
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
68
%
Dew Pt:
55
o
F
Barom:
30.12
Wind Dir:
E
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:08
Sunset:
7:56
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather
Local Radar
Edgewood, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Edgewood, IA
Change Zip Code:
Date
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Weather
Rain
Rain
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/77
49/59
41/62
40/67
56/80
Feels
Like
L/H (°F)
53/77
45/59
35/62
34/67
56/82
Dew Point
(°F)
55
49
39
42
58
Humidity
(%)
58
78
54
61
72
Wind
Speed
(mph)
7
12
9
12
18
Precip
(%)
56
80
-
53
56
Precip
Amt
(in.)
Rain
0.09
Rain
0.42
None
Rain
0.13
Rain
0.30
Evap
(in./day)
0.17
0.08
0.16
0.15
0.18
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.