Quote Ticker
	LEAN HOGS (Aug 18) 55.050 -0.525 LEAN HOGS (Oct 18) 51.950 0.200 CORN (Sep 18) 362'4 0'2 CORN (Dec 18) 377'0 0'4 CORN (Mar 19) 388'4 0'4 SOYBEANS (Aug 18) 861'6 11'0 SOYBEANS (Sep 18) 870'6 2'4 SOYBEANS (Nov 18) 882'0 2'2 LIVE CATTLE (Aug 18) 108.025 0.775 LIVE CATTLE (Oct 18) 108.825 0.575 LIVE CATTLE (Dec 18) 112.625 0.425

	Local Cash Bids
	loading... CORN   Edgewood Feedmill Futures Month Futures Change Futures Price Basis Cash Price  10/31/18  @C8Z 0'4 377'0  11/30/18  @C8Z 0'4 377'0
	Price as of 08/14/18 08:03PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 04:10P Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 04:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'2 362'6 361'4 362'4 0'2 362'2 07:52P Dec 18 376'4 377'2 375'6 377'0 0'4 376'4 07:52P Mar 19 388'0 388'6 388'0 388'4 0'4 388'0 07:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Sep 18 867'6 872'4 867'6 870'6 2'4 868'2 07:53P Nov 18 879'0 884'0 879'0 882'0 2'2 879'6 07:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	Local Conditions
	Edgewood, IA Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 78% Dew Pt: 71oF Barom: 29.93 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:07 As reported at PRAIRIE DU CHIEN, WI at 7:00 PM
	View complete Local Weather

	Local Radar
	Edgewood, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Edgewood, IA
	Change Zip Code:
	Date Wed 8/15 Thu 8/16 Fri 8/17 Sat 8/18 Sun 8/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 67/82 66/81 64/82 63/84 63/83 Feels Like L/H (°F) 67/84 66/83 64/83 63/85 63/84 Dew Point (°F) 67 67 65 63 63 Humidity (%) 73 77 68 61 62 Wind Speed (mph) 2 3 0 1 4 Precip (%) 30 55 20 - - Precip Amt (in.) Rain 0.24 Rain 0.04 Rain 0.12 None None Evap (in./day) 0.14 0.12 0.17 0.18 0.16
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Closing Market Comment  04:12 8/14/2018 A True Turnaround Tuesday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:02 8/14/2018 Southern Plains Rain Tuesday Midday Hot Sheet  01:22 8/14/2018 Grains Turn Around Tuesday