Quote Ticker
  • LEAN HOGS (Jul 20) 44.950 0.225 7/6/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.225 0.075 7/6/20   1:04 PM CST
  • CORN (Jul 20) 342'4 -4'0 7/7/20   3:12 AM CST
  • CORN (Sep 20) 342'6 -3'6 7/7/20   4:31 AM CST
  • CORN (Dec 20) 351'4 -4'6 7/7/20   4:31 AM CST
  • SOYBEANS (Jul 20) 894'4 -4'0 7/7/20   4:29 AM CST
  • SOYBEANS (Aug 20) 894'4 -4'0 7/7/20   4:29 AM CST
  • SOYBEANS (Sep 20) 894'4 -4'4 7/7/20   4:31 AM CST
  • LIVE CATTLE (Aug 20) 100.275 0.700 7/6/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.050 1.250 7/6/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.100 1.125 7/6/20   1:04 PM CST

Local Cash Bids
 
CORN
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @C0U
-3'6
342'6
 8/31/20  @C0U
-3'6
342'6
 10/31/20  @C0Z
-4'6
351'4
 11/30/20  @C0Z
-4'6
351'4
 12/31/20  @C0Z
-4'6
351'4
 1/31/21  @C1H
-4'6
362'6

SOYBEANS
  Edgewood Feedmill
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @S0Q
-4'0
894'4
 10/31/20  @S0X
-5'0
901'2

Price as of 07/07/20 04:43AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.950 0.225 44.950s 07/06 Chart for @HE0N Options for @HE0N
Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 07/06 Chart for @HE0Q Options for @HE0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 342'4 342'4 -4'0 346'4 04:31A Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 341'6 342'6 -3'6 346'4 04:31A Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 350'4 351'4 -4'6 356'2 04:31A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 894'4 894'0 894'4 -4'0 898'4 04:31A Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 893'6 894'4 -4'0 898'4 04:31A Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 893'6 894'4 -4'4 899'0 04:31A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 07/06 Chart for @LE0V Options for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 07/06 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


Welcome


Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat


Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 8:42
As reported at DUBUQUE, IA at 4:00 AM
View complete Local Weather

Local Radar
Edgewood, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgewood, IA
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Clear
Weather Thunder Storms Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
70/90 71/92 72/88 68/87 65/86
Feels
Like

L/H (°F)
70/98 72/100 73/95 68/90 65/87
Dew Point
(°F)
71 71 71 68 64
Humidity
(%)
64 61 67 66 59
Wind
Speed

(mph)
6 7 7 4 8
Precip
(%)
73 - 60 40 -
Precip
Amt
(in.)
Rain
0.09
None Rain
0.41
Rain
0.21
None
Evap
(in./day)
0.24 0.28 0.19 0.23 0.27
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN