Commodity Option:
AllOpen Only
Future: December 2018 (@HE8Z)   Futures Price: 54.225s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 39  11,300.00   -0.2750   28.2500s  26000   0.0125s    5.00  0
 0  10,500.00   -0.2750   26.2500s  28000   0.0125s    5.00  1
 3  9,700.00   -0.2750   24.2500s  30000   0.0125s    5.00  1,186
 0  8,900.00   -0.2750   22.2500s  32000   0.0125s    5.00  1,291
 0  8,500.00   -0.2750   21.2500s  33000   0.0125s    5.00  5
 4  8,100.00   -0.2750   20.2500s  34000   0.0125s    5.00  161
 0  7,700.00   -0.2750   19.2500s  35000   0.0125s    5.00  272
 1  7,300.00   -0.2750   18.2500s  36000   0.0125s    5.00  1,204
 6  6,900.00   -0.2750   17.2500s  37000   0.0125s    5.00  331
 4  6,500.00   -0.2750   16.2500s  38000   0.0125s    5.00  600
 1  6,100.00   -0.2750   15.2500s  39000   0.0125s    5.00  840
 7  5,700.00   -0.2750   14.2500s  40000   0.0125s    5.00  2,049
 6  5,300.00   -0.2750   13.2500s  41000   0.0125s    5.00  302
 4  4,900.00   -0.2750   12.2500s  42000   0.0125s    5.00  1,638
 1  4,500.00   -0.2750   11.2500s  43000   0.0125s    5.00  595
 28  4,100.00   -0.2750   10.2500s  44000   0.0125s    5.00  1,074
 35  3,700.00   -0.2750   9.2500s  45000   0.0125s    5.00  1,502
 331  3,300.00   -0.2750   8.2500s  46000   0.0125s    5.00  1,054
 67  2,900.00   -0.2750   7.2500s  47000   0.0125s    5.00  1,087
 208  2,500.00   -0.3000   6.2500s  48000   0.0125s   -0.0125  5.00  2,091
 64  2,100.00   -0.3000   5.2500s  49000   0.0125s   -0.0125  5.00  1,195
 1,025  1,700.00   -0.3000   4.2500s  50000   0.0125s   -0.0125  5.00  4,565
 205  1,310.00   -0.3000   3.2750s  51000   0.0250s   -0.0250  10.00  3,282
 665  930.00   -0.3000   2.3250s  52000   0.0750s   -0.0250  30.00  2,561
 393  560.00   -0.3500   1.4000s  53000   0.1500s   -0.0750  60.00  1,351
 1,185  280.00   -0.3250   0.7000s  54000   0.4500s   -0.0500  180.00  3,370
 1,514  110.00   -0.2250   0.2750s  55000   1.0250s   0.0500  410.00  1,709
 1,843  30.00   -0.1250   0.0750s  56000   1.8250s   0.1500  730.00  2,728
 1,105  20.00   -0.0250   0.0500s  57000   2.8000s   0.2500  1,120.00  1,401
 2,341  10.00   -0.0250   0.0250s  58000   3.7750s   0.2500  1,510.00  1,847
 945  5.00   -0.0125   0.0125s  59000   4.7500s   0.2500  1,900.00  720
 5,405  5.00   -0.0125   0.0125s  60000   5.7500s   0.2500  2,300.00  3,005
 1,961  5.00   -0.0125   0.0125s  61000   6.7500s   0.2500  2,700.00  76
 2,777  5.00     0.0125s  62000   7.7500s   0.2750  3,100.00  933
 1,716  5.00     0.0125s  63000   8.7500s   0.2750  3,500.00  93
 2,291  5.00     0.0125s  64000   9.7500s   0.2750  3,900.00  1,152
 2,469  5.00     0.0125s  65000   10.7500s   0.2750  4,300.00  224
 1,819  5.00     0.0125s  66000   11.7500s   0.2750  4,700.00  596
 482  5.00     0.0125s  67000   12.7500s   0.2750  5,100.00  5
 1,044  5.00     0.0125s  68000   13.7500s   0.2750  5,500.00  83
 163  5.00     0.0125s  69000   14.7500s   0.2750  5,900.00  10
 312  5.00     0.0125s  70000   15.7500s   0.2750  6,300.00  22
 114  5.00     0.0125s  71000   16.7500s   0.2750  6,700.00  6
 783  5.00     0.0125s  72000   17.7500s   0.2750  7,100.00  11
 22  5.00     0.0125s  73000   18.7500s   0.2750  7,500.00  1
 375  5.00     0.0125s  74000   19.7500s   0.2750  7,900.00  7
 1  5.00     0.0125s  75000   20.7500s   0.2750  8,300.00  18
 133  5.00     0.0125s  76000   21.7500s   0.2750  8,700.00  1
 78  5.00     0.0125s  78000   23.7500s   0.2750  9,500.00  11
 320  5.00     0.0125s  80000   25.7500s   0.2750  10,300.00  4
 8  5.00     0.0125s  82000   27.7500s   0.2750  11,100.00  1
 96  5.00     0.0125s  84000   29.7500s   0.2750  11,900.00  51
 53  5.00     0.0125s  86000   31.7500s   0.2750  12,700.00  0
 4  5.00     0.0125s  88000   33.7500s   0.2750  13,500.00  0
 10  5.00     0.0125s  90000   35.7500s   0.2750  14,300.00  0
 52  5.00     0.0125s  96000   41.7500s   0.2750  16,700.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN