Commodity Option:
AllOpen Only
Future: April 2019 (@HE9J)   Futures Price: 59.575s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 11  11,810.00   0.8250   29.5250s  30000   0.0125s    5.00  0
 7  11,010.00   0.8250   27.5250s  32000   0.0125s    5.00  0
 0  7,810.00   0.8250   19.5250s  40000   0.0125s    5.00  25
 0  7,010.00   0.8250   17.5250s  42000   0.0250s    10.00  1
 2  6,220.00   0.8250   15.5500s  44000   0.0500s    20.00  369
 12  5,820.00   0.8250   14.5500s  45000   0.0500s    20.00  1
 15  5,420.00   0.8000   13.5500s  46000   0.0500s   -0.0250  20.00  68
 15  5,030.00   0.7750   12.5750s  47000   0.0750s   -0.0500  30.00  100
 3  4,640.00   0.7500   11.6000s  48000   0.1000s   -0.0750  40.00  405
 1  4,260.00   0.7500   10.6500s  49000   0.1500s   -0.0750  60.00  34
 12  3,890.00   0.7250   9.7250s  50000   0.2250s   -0.1000  90.00  373
 2  3,520.00   0.7000   8.8000s  51000   0.3000s   -0.1250  120.00  388
 1  3,170.00   0.6750   7.9250s  52000   0.4250s   -0.1500  170.00  936
 13  2,840.00   0.6500   7.1000s  53000   0.5750s   -0.2000  230.00  365
 5  2,510.00   0.6000   6.2750s  54000   0.7500s   -0.2500  300.00  1,235
 3  2,210.00   0.5500   5.5250s  55000   1.0000s   -0.2750  400.00  1,263
 23  1,930.00   0.5000   4.8250s  56000   1.3250s   -0.3000  530.00  2,486
 101  1,670.00   0.4500   4.1750s  57000   1.6750s   -0.3500  670.00  1,279
 75  1,440.00   0.4250   3.6000s  58000   2.0750s   -0.4000  830.00  2,683
 303  1,220.00   0.3750   3.0500s  59000   2.5250s   -0.4500  1,010.00  620
 862  1,020.00   0.3000   2.5500s  60000   3.0250s   -0.5250  1,210.00  2,237
 229  850.00   0.2250   2.1250s  61000   3.6000s   -0.6000  1,440.00  684
 1,149  710.00   0.2000   1.7750s  62000   4.2500s   -0.6250  1,700.00  2,825
 441  590.00   0.2000   1.4750s  63000   4.9500s   -0.6000  1,980.00  1,084
 1,016  480.00   0.1500   1.2000s  64000   5.6750s   -0.6500  2,270.00  1,505
 1,350  400.00   0.1500   1.0000s  65000   6.4500s   -0.6750  2,580.00  530
 1,407  320.00   0.1000   0.8000s  66000   7.2500s   -0.7250  2,900.00  3,253
 1,023  250.00   0.0750   0.6250s  67000   8.0750s   -0.7500  3,230.00  190
 2,861  200.00   0.0500   0.5000s  68000   8.9500s   -0.7750  3,580.00  2,084
 964  160.00   0.0250   0.4000s  69000   9.8500s   -0.8000  3,940.00  227
 2,414  130.00   0.0250   0.3250s  70000   10.7750s   -0.8000  4,310.00  1,241
 375  110.00   0.0250   0.2750s  71000   11.7250s   -0.8000  4,690.00  156
 2,465  90.00   0.0250   0.2250s  72000   12.6750s   -0.8000  5,070.00  845
 451  70.00   0.0250   0.1750s  73000   13.6250s   -0.8000  5,450.00  249
 1,944  60.00   0.0250   0.1500s  74000   14.6000s   -0.8000  5,840.00  118
 910  50.00   0.0250   0.1250s  75000   15.5750s   -0.8000  6,230.00  6
 960  40.00   0.0250   0.1000s  76000   16.5500s   -0.8000  6,620.00  11
 995  30.00     0.0750s  77000   17.5250s   -0.8250  7,010.00  12
 852  30.00   0.0250   0.0750s  78000   18.5250s   -0.8000  7,410.00  7
 357  30.00   0.0250   0.0750s  79000   19.5250s   -0.8000  7,810.00  11
 1,464  20.00   0.0250   0.0500s  80000   20.5000s   -0.8000  8,200.00  363
 360  20.00   0.0250   0.0500s  81000   21.5000s   -0.8000  8,600.00  152
 830  20.00   0.0250   0.0500s  82000   22.5000s   -0.8000  9,000.00  314
 162  20.00   0.0250   0.0500s  83000   23.5000s   -0.8000  9,400.00  2
 322  10.00     0.0250s  84000   24.4750s   -0.8250  9,790.00  34
 117  10.00     0.0250s  85000   25.4750s   -0.8250  10,190.00  1
 443  10.00     0.0250s  86000   26.4750s   -0.8250  10,590.00  0
 95  5.00   -0.0125   0.0125s  87000   27.4750s   -0.8250  10,990.00  3
 266  5.00   -0.0125   0.0125s  88000   28.4750s   -0.8250  11,390.00  1
 106  5.00     0.0125s  89000   29.4750s   -0.8250  11,790.00  0
 391  5.00     0.0125s  90000   30.4750s   -0.8250  12,190.00  0
 38  5.00     0.0125s  91000   31.4750s   -0.8250  12,590.00  0
 221  5.00     0.0125s  92000   32.4750s   -0.8250  12,990.00  7
 280  5.00     0.0125s  94000   34.4750s   -0.8250  13,790.00  0
 109  5.00     0.0125s  96000   36.4750s   -0.8250  14,590.00  0
 1,039  5.00     0.0125s  98000   38.4750s   -0.8250  15,390.00  0
 553  5.00     0.0125s  100000   40.4750s   -0.8250  16,190.00  0
 36  5.00     0.0125s  102000   42.4750s   -0.8250  16,990.00  0
 347  5.00     0.0125s  104000   44.4750s   -0.8250  17,790.00  0
 411  5.00     0.0125s  106000   46.4750s   -0.8250  18,590.00  0
 1,068  5.00     0.0125s  108000   48.4750s   -0.8250  19,390.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN