Commodity Option:
AllOpen Only
Future: October 2021 (@HE1V)   Futures Price: 91.475s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  23,870.00   1.4250   59.6750s  32000   0.0125s    5.00  0
 0  21,470.00   1.4250   53.6750s  38000   0.0125s    5.00  5
 0  20,670.00   1.4250   51.6750s  40000   0.0125s    5.00  379
 0  19,870.00   1.4250   49.6750s  42000   0.0125s    5.00  77
 0  19,070.00   1.4250   47.6750s  44000   0.0125s    5.00  108
 0  18,270.00   1.4250   45.6750s  46000   0.0125s    5.00  155
 10  17,470.00   1.4250   43.6750s  48000   0.0125s    5.00  163
 4  16,670.00   1.4250   41.6750s  50000   0.0125s    5.00  238
 4  15,870.00   1.4250   39.6750s  52000   0.0125s    5.00  82
 8  15,070.00   1.4250   37.6750s  54000   0.0125s    5.00  264
 0  14,270.00   1.4250   35.6750s  56000   0.0125s   -0.0125  5.00  487
 2  13,470.00   1.4000   33.6750s  58000   0.0125s   -0.0125  5.00  719
 4  12,670.00   1.4000   31.6750s  60000   0.0125s   -0.0125  5.00  474
 4  11,870.00   1.4000   29.6750s  62000   0.0125s   -0.0125  5.00  341
 0  11,470.00   1.4000   28.6750s  63000   0.0125s   -0.0125  5.00  21
 0  11,070.00   1.4000   27.6750s  64000   0.0125s   -0.0125  5.00  511
 0  10,680.00   1.4250   26.7000s  65000   0.0250s    10.00  57
 11  10,280.00   1.4000   25.7000s  66000   0.0250s   -0.0250  10.00  444
 0  9,880.00   1.4000   24.7000s  67000   0.0250s   -0.0250  10.00  207
 62  9,480.00   1.4000   23.7000s  68000   0.0250s   -0.0250  10.00  251
 0  9,080.00   1.4000   22.7000s  69000   0.0250s   -0.0250  10.00  306
 94  8,680.00   1.4000   21.7000s  70000   0.0250s   -0.0500  10.00  1,930
 0  8,290.00   1.4000   20.7250s  71000   0.0500s   -0.0250  20.00  102
 112  7,890.00   1.4000   19.7250s  72000   0.0500s   -0.0250  20.00  792
 0  7,490.00   1.3750   18.7250s  73000   0.0500s   -0.0500  20.00  132
 458  7,100.00   1.4000   17.7500s  74000   0.0750s   -0.0250  30.00  843
 0  6,700.00   1.4000   16.7500s  75000   0.0750s   -0.0250  30.00  830
 278  6,300.00   1.3750   15.7500s  76000   0.0750s   -0.0500  30.00  1,080
 2  5,910.00   1.3750   14.7750s  77000   0.1000s   -0.0500  40.00  541
 637  5,510.00   1.3500   13.7750s  78000   0.1000s   -0.0750  40.00  2,235
 23  5,120.00   1.3750   12.8000s  79000   0.1250s   -0.0500  50.00  333
 488  4,720.00   1.3500   11.8000s  80000   0.1250s   -0.0750  50.00  2,038
 94  4,330.00   1.3500   10.8250s  81000   0.1500s   -0.0750  60.00  1,115
 447  3,930.00   1.3000   9.8250s  82000   0.1500s   -0.1250  60.00  1,067
 362  3,540.00   1.3000   8.8500s  83000   0.1750s   -0.1250  70.00  863
 742  3,150.00   1.2750   7.8750s  84000   0.2000s   -0.1500  80.00  1,410
 815  2,760.00   1.2500   6.9000s  85000   0.2250s   -0.1750  90.00  759
 936  2,380.00   1.2250   5.9500s  86000   0.2750s   -0.2000  110.00  1,559
 753  2,000.00   1.1750   5.0000s  87000   0.3250s   -0.2750  130.00  1,143
 1,409  1,620.00   1.0500   4.0500s  88000   0.3750s   -0.3750  150.00  809
 1,115  1,260.00   0.9250   3.1500s  89000   0.4750s   -0.5000  190.00  624
 2,133  930.00   0.7500   2.3250s  90000   0.6500s   -0.6750  260.00  2,294
 507  640.00   0.5250   1.6000s  91000   0.9250s   -0.9000  370.00  97
 1,939  410.00   0.3250   1.0250s  92000   1.3500s   -1.1000  540.00  570
 525  240.00   0.1500   0.6000s  93000   1.9250s   -1.2750  770.00  125
 1,798  140.00   0.0500   0.3500s  94000   2.6750s   -1.3750  1,070.00  231
 1,248  80.00     0.2000s  95000   3.5250s   -1.4250  1,410.00  16
 1,062  50.00   -0.0250   0.1250s  96000   4.4500s   -1.4500  1,780.00  80
 461  30.00   -0.0250   0.0750s  97000   5.4000s   -1.4500  2,160.00  5
 1,017  30.00     0.0750s  98000   6.4000s   -1.4250  2,560.00  68
 888  20.00   -0.0250   0.0500s  99000   7.3750s   -1.4250  2,950.00  4
 952  20.00     0.0500s  100000   8.3750s   -1.4250  3,350.00  144
 83  10.00     0.0250s  101000   9.3500s   -1.4250  3,740.00  39
 1,022  10.00     0.0250s  102000   10.3500s   -1.4250  4,140.00  0
 194  10.00     0.0250s  103000   11.3500s   -1.4250  4,540.00  0
 472  10.00   0.0125   0.0250s  104000   12.3500s   -1.4000  4,940.00  1
 178  10.00   0.0125   0.0250s  105000   13.3500s   -1.4000  5,340.00  5
 228  5.00     0.0125s  106000   14.3250s   -1.4250  5,730.00  11
 164  5.00     0.0125s  107000   15.3250s   -1.4250  6,130.00  0
 111  5.00     0.0125s  108000   16.3250s   -1.4250  6,530.00  0
 23  5.00     0.0125s  109000   17.3250s   -1.4250  6,930.00  0
 206  5.00     0.0125s  110000   18.3250s   -1.4250  7,330.00  118
 111  5.00     0.0125s  111000   19.3250s   -1.4250  7,730.00  0
 109  5.00     0.0125s  112000   20.3250s   -1.4250  8,130.00  11
 145  5.00     0.0125s  114000   22.3250s   -1.4250  8,930.00  0
 18  5.00     0.0125s  115000   23.3250s   -1.4250  9,330.00  0
 26  5.00     0.0125s  116000   24.3250s   -1.4250  9,730.00  10
 0  5.00     0.0125s  117000   25.3250s   -1.4250  10,130.00  2
 20  5.00     0.0125s  118000   26.3250s   -1.4250  10,530.00  0
 199  5.00     0.0125s  120000   28.3250s   -1.4250  11,330.00  0
 76  5.00     0.0125s  122000   30.3250s   -1.4250  12,130.00  0
 50  5.00     0.0125s  124000   32.3250s   -1.4250  12,930.00  0
 101  5.00     0.0125s  126000   34.3250s   -1.4250  13,730.00  0
 11  5.00     0.0125s  130000   38.3250s   -1.4250  15,330.00  0
 34  5.00     0.0125s  132000   40.3250s   -1.4250  16,130.00  0
 6  5.00     0.0125s  134000   42.3250s   -1.4250  16,930.00  0
 128  5.00     0.0125s  136000   44.3250s   -1.4250  17,730.00  0
 8  5.00     0.0125s  138000   46.3250s   -1.4250  18,530.00  0
 1  5.00     0.0125s  144000   52.3250s   -1.4250  20,930.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN