Commodity Option:
AllOpen Only
Future: May 2021 (@HE1K)   Futures Price: 111.150s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  25,260.00   -0.3250   63.1500s  48000   0.0125s    5.00  0
 0  24,460.00   -0.3250   61.1500s  50000   0.0125s    5.00  19
 0  23,660.00   -0.3250   59.1500s  52000   0.0125s    5.00  7
 7  21,660.00   -0.3250   54.1500s  57000   0.0125s    5.00  0
 0  21,260.00   -0.3250   53.1500s  58000   0.0125s    5.00  1
 0  20,460.00   -0.3250   51.1500s  60000   0.0125s    5.00  21
 0  19,660.00   -0.3250   49.1500s  62000   0.0125s    5.00  26
 0  18,860.00   -0.3250   47.1500s  64000   0.0125s    5.00  20
 0  18,060.00   -0.3250   45.1500s  66000   0.0125s    5.00  6
 0  17,260.00   -0.3250   43.1500s  68000   0.0125s    5.00  9
 0  16,860.00   -0.3250   42.1500s  69000   0.0125s    5.00  1
 3  16,460.00   -0.3250   41.1500s  70000   0.0125s    5.00  59
 0  16,060.00   -0.3250   40.1500s  71000   0.0125s    5.00  16
 5  15,660.00   -0.3250   39.1500s  72000   0.0125s    5.00  62
 0  15,260.00   -0.3250   38.1500s  73000   0.0125s    5.00  32
 0  14,860.00   -0.3250   37.1500s  74000   0.0125s    5.00  66
 0  14,460.00   -0.3250   36.1500s  75000   0.0125s    5.00  32
 7  14,060.00   -0.3250   35.1500s  76000   0.0125s    5.00  197
 1  13,660.00   -0.3250   34.1500s  77000   0.0125s    5.00  24
 2  13,260.00   -0.3250   33.1500s  78000   0.0125s    5.00  67
 1  12,860.00   -0.3250   32.1500s  79000   0.0125s    5.00  3
 22  12,460.00   -0.3250   31.1500s  80000   0.0125s    5.00  17
 2  12,060.00   -0.3250   30.1500s  81000   0.0125s    5.00  0
 29  11,660.00   -0.3250   29.1500s  82000   0.0125s    5.00  8
 0  11,260.00   -0.3250   28.1500s  83000   0.0125s    5.00  28
 6  10,860.00   -0.3250   27.1500s  84000   0.0125s    5.00  82
 10  10,460.00   -0.3250   26.1500s  85000   0.0125s    5.00  14
 18  10,060.00   -0.3250   25.1500s  86000   0.0125s    5.00  15
 3  9,660.00   -0.3250   24.1500s  87000   0.0125s    5.00  7
 11  9,260.00   -0.3250   23.1500s  88000   0.0125s    5.00  65
 1  8,860.00   -0.3250   22.1500s  89000   0.0125s    5.00  1
 40  8,460.00   -0.3250   21.1500s  90000   0.0125s    5.00  223
 0  8,060.00   -0.3250   20.1500s  91000   0.0125s    5.00  8
 2  7,660.00   -0.3250   19.1500s  92000   0.0125s    5.00  14
 0  7,260.00   -0.3250   18.1500s  93000   0.0125s    5.00  7
 5  6,860.00   -0.3250   17.1500s  94000   0.0125s    5.00  26
 12  6,460.00   -0.3250   16.1500s  95000   0.0125s    5.00  13
 30  6,060.00   -0.3250   15.1500s  96000   0.0125s    5.00  229
 0  5,660.00   -0.3250   14.1500s  97000   0.0125s    5.00  26
 56  5,260.00   -0.3250   13.1500s  98000   0.0125s    5.00  40
 3  4,860.00   -0.3250   12.1500s  99000   0.0125s    5.00  55
 100  4,460.00   -0.3250   11.1500s  100000   0.0125s    5.00  158
 17  4,060.00   -0.3250   10.1500s  101000   0.0125s    5.00  26
 22  3,660.00   -0.3250   9.1500s  102000   0.0125s    5.00  25
 19  3,260.00   -0.3250   8.1500s  103000   0.0125s    5.00  63
 76  2,860.00   -0.3250   7.1500s  104000   0.0125s    5.00  263
 29  2,460.00   -0.3250   6.1500s  105000   0.0125s    5.00  15
 75  2,060.00   -0.3250   5.1500s  106000   0.0125s    5.00  36
 31  1,660.00   -0.3250   4.1500s  107000   0.0125s    5.00  80
 176  1,260.00   -0.3250   3.1500s  108000   0.0125s    5.00  184
 31  860.00   -0.3250   2.1500s  109000   0.0125s    5.00  47
 596  460.00   -0.3500   1.1500s  110000   0.0125s   -0.0125  5.00  72
 125  60.00   -0.3750   0.1500s  111000   0.0125s   -0.0375  5.00  120
 113  5.00   -0.0125   0.0125s  112000   0.8500s   0.3000  340.00  58
 110  5.00     0.0125s  113000   1.8500s   0.3250  740.00  5
 37  5.00     0.0125s  114000   2.8500s   0.3250  1,140.00  31
 43  5.00     0.0125s  115000   3.8500s   0.3250  1,540.00  0
 46  5.00     0.0125s  116000   4.8500s   0.3250  1,940.00  0
 25  5.00     0.0125s  117000   5.8500s   0.3250  2,340.00  0
 4  5.00     0.0125s  118000   6.8500s   0.3250  2,740.00  0
 5  5.00     0.0125s  119000   7.8500s   0.3250  3,140.00  0
 216  5.00     0.0125s  120000   8.8500s   0.3250  3,540.00  0
 25  5.00     0.0125s  122000   10.8500s   0.3250  4,340.00  0
 55  5.00     0.0125s  127000   15.8500s   0.3250  6,340.00  0
 1  5.00     0.0125s  134000   22.8500s   0.3250  9,140.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN