Commodity Option:
AllOpen Only
Future: February 2022 (@HE2G)   Futures Price: 86.150s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  23,330.00   0.1250   58.3250s  28000   0.0125s    5.00  27
 0  22,530.00   0.1250   56.3250s  30000   0.0125s    5.00  1,454
 0  21,730.00   0.1250   54.3250s  32000   0.0125s    5.00  24
 0  20,930.00   0.1250   52.3250s  34000   0.0125s    5.00  36
 0  20,130.00   0.1250   50.3250s  36000   0.0125s    5.00  22
 0  19,330.00   0.1250   48.3250s  38000   0.0125s    5.00  23
 0  18,530.00   0.1250   46.3250s  40000   0.0125s    5.00  187
 0  17,730.00   0.1250   44.3250s  42000   0.0125s    5.00  25
 1  16,930.00   0.1250   42.3250s  44000   0.0125s    5.00  440
 10  16,130.00   0.1000   40.3250s  46000   0.0125s   -0.0125  5.00  318
 0  15,330.00   0.1000   38.3250s  48000   0.0125s   -0.0125  5.00  324
 2  14,540.00   0.1250   36.3500s  50000   0.0250s    10.00  480
 0  13,740.00   0.1250   34.3500s  52000   0.0250s    10.00  482
 1  12,940.00   0.1250   32.3500s  54000   0.0250s    10.00  1,024
 0  12,140.00   0.1250   30.3500s  56000   0.0250s    10.00  312
 1  11,740.00   0.1000   29.3500s  57000   0.0250s   -0.0250  10.00  164
 0  11,340.00   0.1000   28.3500s  58000   0.0250s   -0.0250  10.00  637
 0  10,940.00   0.1000   27.3500s  59000   0.0250s   -0.0250  10.00  136
 8  10,540.00   0.1000   26.3500s  60000   0.0250s   -0.0250  10.00  726
 0  10,150.00   0.1250   25.3750s  61000   0.0500s    20.00  319
 0  9,750.00   0.1250   24.3750s  62000   0.0500s    20.00  374
 7  9,350.00   0.1250   23.3750s  63000   0.0500s    20.00  79
 0  8,950.00   0.1000   22.3750s  64000   0.0500s   -0.0250  20.00  1,068
 0  8,550.00   0.1000   21.3750s  65000   0.0500s   -0.0250  20.00  371
 12  8,150.00   0.1000   20.3750s  66000   0.0500s   -0.0250  20.00  1,258
 3  7,760.00   0.1250   19.4000s  67000   0.0750s    30.00  164
 6  7,360.00   0.1000   18.4000s  68000   0.0750s   -0.0250  30.00  657
 7  6,960.00   0.1000   17.4000s  69000   0.0750s   -0.0250  30.00  265
 112  6,560.00   0.1000   16.4000s  70000   0.0750s   -0.0250  30.00  1,577
 0  6,170.00   0.1000   15.4250s  71000   0.1000s   -0.0250  40.00  534
 4  5,770.00   0.1000   14.4250s  72000   0.1000s   -0.0250  40.00  1,580
 1  5,380.00   0.1000   13.4500s  73000   0.1250s   -0.0250  50.00  625
 146  4,980.00   0.0750   12.4500s  74000   0.1250s   -0.0500  50.00  1,639
 78  4,590.00   0.0750   11.4750s  75000   0.1500s   -0.0500  60.00  580
 462  4,200.00   0.0750   10.5000s  76000   0.1750s   -0.0500  70.00  1,601
 225  3,810.00   0.0500   9.5250s  77000   0.2000s   -0.0750  80.00  428
 1,142  3,430.00   0.0500   8.5750s  78000   0.2500s   -0.0750  100.00  1,717
 194  3,050.00   0.0250   7.6250s  79000   0.3000s   -0.1000  120.00  910
 1,198  2,680.00     6.7000s  80000   0.3750s   -0.1250  150.00  1,290
 786  2,310.00   -0.0250   5.7750s  81000   0.4500s   -0.1500  180.00  603
 2,001  1,960.00   -0.0500   4.9000s  82000   0.5750s   -0.1750  230.00  2,570
 471  1,620.00   -0.1000   4.0500s  83000   0.7250s   -0.2250  290.00  587
 1,886  1,310.00   -0.1250   3.2750s  84000   0.9500s   -0.2500  380.00  1,262
 861  1,030.00   -0.1500   2.5750s  85000   1.2500s   -0.2750  500.00  294
 2,615  790.00   -0.1500   1.9750s  86000   1.6500s   -0.2750  660.00  722
 1,181  580.00   -0.1750   1.4500s  87000   2.1250s   -0.3000  850.00  185
 1,755  410.00   -0.2000   1.0250s  88000   2.7000s   -0.3250  1,080.00  436
 346  290.00   -0.1750   0.7250s  89000   3.4000s   -0.3000  1,360.00  52
 1,248  200.00   -0.1500   0.5000s  90000   4.1750s   -0.2750  1,670.00  307
 192  140.00   -0.1250   0.3500s  91000   5.0250s   -0.2500  2,010.00  4
 1,672  100.00   -0.1000   0.2500s  92000   5.9250s   -0.2250  2,370.00  21
 285  80.00   -0.0750   0.2000s  93000   6.8750s   -0.2000  2,750.00  3
 1,637  60.00   -0.0500   0.1500s  94000   7.8250s   -0.1750  3,130.00  0
 210  40.00   -0.0500   0.1000s  95000   8.7750s   -0.1750  3,510.00  4
 421  40.00   -0.0250   0.1000s  96000   9.7750s   -0.1500  3,910.00  0
 105  30.00   -0.0250   0.0750s  97000   10.7500s   -0.1500  4,300.00  57
 1,163  20.00   -0.0500   0.0500s  98000   11.7250s   -0.1750  4,690.00  406
 7  20.00   -0.0250   0.0500s  99000   12.7250s   -0.1500  5,090.00  0
 381  20.00   -0.0250   0.0500s  100000   13.7250s   -0.1250  5,490.00  39
 38  10.00   -0.0250   0.0250s  101000   14.7000s   -0.1500  5,880.00  2
 176  10.00   -0.0250   0.0250s  102000   15.7000s   -0.1500  6,280.00  1
 158  10.00     0.0250s  104000   17.7000s   -0.1250  7,080.00  0
 10  10.00     0.0250s  105000   18.7000s   -0.1250  7,480.00  0
 170  10.00     0.0250s  106000   19.7000s   -0.1250  7,880.00  1
 206  10.00   0.0125   0.0250s  108000   21.7000s   -0.1000  8,680.00  0
 177  10.00   0.0125   0.0250s  110000   23.7000s   -0.1000  9,480.00  41
 92  10.00   0.0125   0.0250s  112000   25.7000s   -0.1000  10,280.00  0
 7  5.00     0.0125s  114000   27.6750s   -0.1250  11,070.00  0
 88  5.00     0.0125s  116000   29.6750s   -0.1250  11,870.00  10
 31  5.00     0.0125s  120000   33.6750s   -0.1250  13,470.00  0
 6  5.00     0.0125s  122000   35.6750s   -0.1250  14,270.00  2
 8  5.00     0.0125s  124000   37.6750s   -0.1250  15,070.00  2
 10  5.00     0.0125s  126000   39.6750s   -0.1250  15,870.00  0
 8  5.00     0.0125s  128000   41.6750s   -0.1250  16,670.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN