Commodity Option:
AllOpen Only
Future: July 2022 (@HE2N)   Futures Price: 109.600s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  26,050.00   -0.2750   65.1250s  44000   0.0125s    5.00  115
 0  23,650.00   -0.2750   59.1250s  50000   0.0125s    5.00  215
 0  22,850.00   -0.2750   57.1250s  52000   0.0125s    5.00  150
 0  22,050.00   -0.2750   55.1250s  54000   0.0125s    5.00  320
 0  20,450.00   -0.2750   51.1250s  58000   0.0125s    5.00  338
 0  19,650.00   -0.2750   49.1250s  60000   0.0125s    5.00  1,711
 0  18,850.00   -0.2750   47.1250s  62000   0.0125s    5.00  50
 0  18,050.00   -0.2750   45.1250s  64000   0.0125s    5.00  72
 0  17,250.00   -0.2750   43.1250s  66000   0.0125s    5.00  88
 0  16,450.00   -0.2750   41.1250s  68000   0.0125s    5.00  131
 0  15,650.00   -0.2750   39.1250s  70000   0.0125s    5.00  93
 0  14,850.00   -0.2750   37.1250s  72000   0.0125s    5.00  315
 0  14,050.00   -0.2750   35.1250s  74000   0.0125s    5.00  503
 0  13,650.00   -0.2750   34.1250s  75000   0.0125s    5.00  1
 0  13,250.00   -0.2750   33.1250s  76000   0.0125s    5.00  215
 0  12,850.00   -0.2750   32.1250s  77000   0.0125s    5.00  1
 0  12,450.00   -0.2750   31.1250s  78000   0.0125s    5.00  345
 0  12,050.00   -0.2750   30.1250s  79000   0.0125s    5.00  45
 3  11,650.00   -0.2750   29.1250s  80000   0.0125s    5.00  312
 0  10,850.00   -0.2750   27.1250s  82000   0.0125s    5.00  233
 0  10,050.00   -0.2750   25.1250s  84000   0.0125s    5.00  631
 0  9,650.00   -0.2750   24.1250s  85000   0.0125s    5.00  68
 0  9,250.00   -0.2750   23.1250s  86000   0.0125s   -0.0125  5.00  208
 0  8,850.00   -0.2750   22.1250s  87000   0.0125s   -0.0125  5.00  21
 0  8,450.00   -0.2750   21.1250s  88000   0.0125s   -0.0125  5.00  416
 0  8,050.00   -0.2750   20.1250s  89000   0.0125s   -0.0125  5.00  90
 9  7,650.00   -0.3000   19.1250s  90000   0.0125s   -0.0125  5.00  1,230
 3  7,250.00   -0.3000   18.1250s  91000   0.0125s   -0.0125  5.00  82
 43  6,850.00   -0.3000   17.1250s  92000   0.0250s    10.00  942
 100  6,450.00   -0.3000   16.1250s  93000   0.0250s    10.00  86
 38  6,060.00   -0.2750   15.1500s  94000   0.0250s   -0.0250  10.00  350
 10  5,660.00   -0.3000   14.1500s  95000   0.0250s   -0.0250  10.00  106
 39  5,260.00   -0.3000   13.1500s  96000   0.0250s   -0.0250  10.00  947
 6  4,860.00   -0.3250   12.1500s  97000   0.0500s   -0.0250  20.00  191
 97  4,470.00   -0.3000   11.1750s  98000   0.0500s   -0.0250  20.00  732
 20  4,070.00   -0.3250   10.1750s  99000   0.0500s   -0.0500  20.00  181
 427  3,680.00   -0.3000   9.2000s  100000   0.0750s   -0.0500  30.00  1,813
 8  3,290.00   -0.3000   8.2250s  101000   0.1000s   -0.0500  40.00  346
 213  2,900.00   -0.3000   7.2500s  102000   0.1250s   -0.0500  50.00  542
 221  2,510.00   -0.3250   6.2750s  103000   0.1500s   -0.0500  60.00  257
 279  2,120.00   -0.3500   5.3000s  104000   0.2000s   -0.0500  80.00  1,402
 185  1,750.00   -0.3500   4.3750s  105000   0.2500s   -0.0750  100.00  798
 504  1,390.00   -0.3750   3.4750s  106000   0.3500s   -0.1000  140.00  363
 356  1,050.00   -0.4250   2.6250s  107000   0.5000s   -0.1500  200.00  378
 749  770.00   -0.4000   1.9250s  108000   0.8000s   -0.1250  320.00  2,142
 197  540.00   -0.3750   1.3500s  109000   1.2250s   -0.1000  490.00  355
 1,311  360.00   -0.3250   0.9000s  110000   1.7750s   -0.0500  710.00  988
 774  230.00   -0.2500   0.5750s  111000   2.4500s   0.0250  980.00  84
 1,392  140.00   -0.2000   0.3500s  112000   3.2000s   0.0500  1,280.00  764
 1,149  80.00   -0.1750   0.2000s  113000   4.0750s   0.1000  1,630.00  25
 1,073  60.00   -0.1000   0.1500s  114000   5.0250s   0.1750  2,010.00  370
 1,688  40.00   -0.0750   0.1000s  115000   5.9750s   0.2000  2,390.00  211
 1,656  30.00   -0.0500   0.0750s  116000   6.9500s   0.2250  2,780.00  222
 435  20.00   -0.0250   0.0500s  117000   7.9250s   0.2500  3,170.00  15
 630  20.00     0.0500s  118000   8.9000s   0.2500  3,560.00  363
 53  10.00   -0.0250   0.0250s  119000   9.9000s   0.2750  3,960.00  2
 1,880  10.00     0.0250s  120000   10.9000s   0.2750  4,360.00  166
 190  5.00   -0.0125   0.0125s  121000   11.8750s   0.2750  4,750.00  1
 404  5.00     0.0125s  122000   12.8750s   0.2750  5,150.00  69
 134  5.00     0.0125s  123000   13.8750s   0.2750  5,550.00  5
 503  5.00     0.0125s  124000   14.8750s   0.2750  5,950.00  19
 85  5.00     0.0125s  125000   15.8750s   0.2750  6,350.00  3
 204  5.00     0.0125s  126000   16.8750s   0.2750  6,750.00  23
 121  5.00     0.0125s  127000   17.8750s   0.2750  7,150.00  4
 590  5.00     0.0125s  128000   18.8750s   0.2750  7,550.00  18
 22  5.00     0.0125s  129000   19.8750s   0.2750  7,950.00  0
 836  5.00     0.0125s  130000   20.8750s   0.2750  8,350.00  0
 5  5.00     0.0125s  131000   21.8750s   0.2750  8,750.00  0
 379  5.00     0.0125s  132000   22.8750s   0.2750  9,150.00  13
 6  5.00     0.0125s  133000   23.8750s   0.2750  9,550.00  0
 275  5.00     0.0125s  134000   24.8750s   0.2750  9,950.00  0
 35  5.00     0.0125s  135000   25.8750s   0.2750  10,350.00  0
 60  5.00     0.0125s  136000   26.8750s   0.2750  10,750.00  0
 1  5.00     0.0125s  137000   27.8750s   0.2750  11,150.00  0
 46  5.00     0.0125s  138000   28.8750s   0.2750  11,550.00  0
 1  5.00     0.0125s  139000   29.8750s   0.2750  11,950.00  0
 391  5.00     0.0125s  140000   30.8750s   0.2750  12,350.00  1
 99  5.00     0.0125s  142000   32.8750s   0.2750  13,150.00  0
 2  5.00     0.0125s  143000   33.8750s   0.2750  13,550.00  0
 17  5.00     0.0125s  144000   34.8750s   0.2750  13,950.00  0
 2  5.00     0.0125s  145000   35.8750s   0.2750  14,350.00  0
 29  5.00     0.0125s  146000   36.8750s   0.2750  14,750.00  0
 5  5.00     0.0125s  147000   37.8750s   0.2750  15,150.00  0
 30  5.00     0.0125s  148000   38.8750s   0.2750  15,550.00  0
 8  5.00     0.0125s  149000   39.8750s   0.2750  15,950.00  0
 78  5.00     0.0125s  150000   40.8750s   0.2750  16,350.00  0
 6  5.00     0.0125s  151000   41.8750s   0.2750  16,750.00  0
 84  5.00     0.0125s  152000   42.8750s   0.2750  17,150.00  0
 51  5.00     0.0125s  154000   44.8750s   0.2750  17,950.00  0
 3  5.00     0.0125s  156000   46.8750s   0.2750  18,750.00  0
 12  5.00     0.0125s  158000   48.8750s   0.2750  19,550.00  0
 4  5.00     0.0125s  160000   50.8750s   0.2750  20,350.00  0
 1  5.00     0.0125s  166000   56.8750s   0.2750  22,750.00  0
 33  5.00     0.0125s  168000   58.8750s   0.2750  23,550.00  0
 12  5.00     0.0125s  170000   60.8750s   0.2750  24,350.00  0
 10  5.00     0.0125s  178000   68.8750s   0.2750  27,550.00  0
 113  5.00     0.0125s  180000   70.8750s   0.2750  28,350.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN