Commodity Option:
AllOpen Only
Future: December 2020 (@HE0Z)   Futures Price: 65.950s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  22,350.00   -0.3000   55.8750s  10000   0.0125s    5.00  0
 0  16,750.00   -0.3000   41.8750s  24000   0.0125s    5.00  5
 0  15,950.00   -0.3000   39.8750s  26000   0.0125s    5.00  87
 2  15,150.00   -0.3000   37.8750s  28000   0.0125s    5.00  511
 0  14,350.00   -0.3000   35.8750s  30000   0.0125s    5.00  1,673
 1  13,550.00   -0.3000   33.8750s  32000   0.0125s    5.00  518
 1  12,750.00   -0.3000   31.8750s  34000   0.0125s    5.00  322
 1  11,950.00   -0.3000   29.8750s  36000   0.0125s    5.00  309
 13  11,150.00   -0.3000   27.8750s  38000   0.0125s    5.00  642
 1  10,750.00   -0.3000   26.8750s  39000   0.0125s    5.00  248
 4  10,350.00   -0.3000   25.8750s  40000   0.0125s    5.00  816
 4  9,950.00   -0.3000   24.8750s  41000   0.0125s    5.00  175
 0  9,550.00   -0.3000   23.8750s  42000   0.0125s    5.00  1,040
 0  9,150.00   -0.3000   22.8750s  43000   0.0125s    5.00  113
 3  8,750.00   -0.3000   21.8750s  44000   0.0125s    5.00  2,029
 307  8,350.00   -0.3000   20.8750s  45000   0.0125s    5.00  226
 1  7,950.00   -0.3000   19.8750s  46000   0.0125s    5.00  426
 12  7,550.00   -0.3000   18.8750s  47000   0.0125s    5.00  588
 86  7,150.00   -0.3000   17.8750s  48000   0.0125s    5.00  374
 12  6,750.00   -0.3000   16.8750s  49000   0.0125s    5.00  233
 263  6,350.00   -0.3250   15.8750s  50000   0.0125s   -0.0125  5.00  1,500
 85  5,950.00   -0.3250   14.8750s  51000   0.0125s   -0.0125  5.00  120
 474  5,550.00   -0.3250   13.8750s  52000   0.0125s   -0.0125  5.00  1,336
 56  5,150.00   -0.3250   12.8750s  53000   0.0125s   -0.0250  5.00  765
 383  4,760.00   -0.3250   11.9000s  54000   0.0250s   -0.0250  10.00  1,372
 427  4,360.00   -0.3250   10.9000s  55000   0.0250s   -0.0250  10.00  442
 1,774  3,960.00   -0.3500   9.9000s  56000   0.0250s   -0.0500  10.00  743
 364  3,570.00   -0.2000   8.9250s  57000   0.0500s   -0.0500  20.00  452
 1,728  3,180.00   -0.6250   7.9500s  58000   0.0750s   -0.0250  30.00  1,680
 377  2,800.00   -0.1250   7.0000s  59000   0.1250s   -0.0250  50.00  935
 2,028  2,420.00   -0.3250   6.0500s  60000   0.1750s   -0.0500  70.00  2,214
 783  2,050.00   -0.1750   5.1250s  61000   0.2500s   0.0250  100.00  1,522
 956  1,680.00   -0.3750   4.2000s  62000   0.3250s    130.00  1,865
 324  1,340.00   -0.3000   3.3500s  63000   0.4750s   0.0250  190.00  1,196
 1,216  1,020.00   -0.4750   2.5500s  64000   0.6750s   -0.0500  270.00  1,026
 863  760.00   -0.3250   1.9000s  65000   1.0250s   0.0250  410.00  845
 1,025  540.00   -0.3000   1.3500s  66000   1.4750s   0.0500  590.00  483
 721  370.00   -0.2750   0.9250s  67000   2.0500s   0.1000  820.00  241
 3,027  250.00   -0.1500   0.6250s  68000   2.7500s   0.1750  1,100.00  446
 813  160.00   -0.1000   0.4000s  69000   3.5250s   0.2000  1,410.00  131
 2,316  110.00   -0.0500   0.2750s  70000   4.4000s   0.2500  1,760.00  403
 525  70.00   -0.0500   0.1750s  71000   5.3000s   0.2500  2,120.00  107
 1,577  50.00   -0.0250   0.1250s  72000   6.2500s   0.2750  2,500.00  50
 808  40.00   -0.0500   0.1000s  73000   7.2250s   0.2750  2,890.00  120
 915  30.00   -0.0500   0.0750s  74000   8.2000s   0.2750  3,280.00  33
 800  20.00   -0.0250   0.0500s  75000   9.1750s   0.2750  3,670.00  0
 1,309  20.00     0.0500s  76000   10.1750s   0.3000  4,070.00  14
 306  20.00     0.0500s  77000   11.1750s   0.3000  4,470.00  2
 363  10.00     0.0250s  78000   12.1500s   0.3000  4,860.00  1
 120  10.00     0.0250s  79000   13.1500s   0.3000  5,260.00  2
 564  10.00     0.0250s  80000   14.1500s   0.3000  5,660.00  181
 104  10.00     0.0250s  81000   15.1500s   0.3000  6,060.00  1
 462  10.00   0.0125   0.0250s  82000   16.1500s   0.3250  6,460.00  0
 30  10.00   0.0125   0.0250s  83000   17.1500s   0.3250  6,860.00  0
 204  10.00   0.0125   0.0250s  84000   18.1500s   0.3250  7,260.00  4
 20  10.00   0.0125   0.0250s  85000   19.1500s   0.3250  7,660.00  0
 236  5.00     0.0125s  86000   20.1250s   0.3000  8,050.00  0
 12  5.00     0.0125s  87000   21.1250s   0.3000  8,450.00  0
 110  5.00     0.0125s  88000   22.1250s   0.3000  8,850.00  0
 181  5.00     0.0125s  90000   24.1250s   0.3000  9,650.00  3
 138  5.00     0.0125s  92000   26.1250s   0.3000  10,450.00  0
 86  5.00     0.0125s  94000   28.1250s   0.3000  11,250.00  0
 74  5.00     0.0125s  96000   30.1250s   0.3000  12,050.00  1
 32  5.00     0.0125s  98000   32.1250s   0.3000  12,850.00  0
 519  5.00     0.0125s  100000   34.1250s   0.3000  13,650.00  6
 2  5.00     0.0125s  102000   36.1250s   0.3000  14,450.00  0
 11  5.00     0.0125s  104000   38.1250s   0.3000  15,250.00  0
 41  5.00     0.0125s  106000   40.1250s   0.3000  16,050.00  0
 2  5.00     0.0125s  108000   42.1250s   0.3000  16,850.00  0
 106  5.00     0.0125s  110000   44.1250s   0.3000  17,650.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN