Commodity Option:
AllOpen Only
Future: April 2020 (@HE0J)   Futures Price: 64.500s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  13,050.00   -2.4000   32.6250s  32000   0.0125s    5.00  93
 7  12,250.00   -2.4000   30.6250s  34000   0.0125s    5.00  71
 0  11,450.00   -2.4000   28.6250s  36000   0.0250s   0.0125  10.00  91
 0  10,650.00   -2.4000   26.6250s  38000   0.0250s    10.00  54
 219  9,860.00   -2.3750   24.6500s  40000   0.0500s   0.0250  20.00  522
 0  9,070.00   -2.3500   22.6750s  42000   0.0750s   0.0500  30.00  254
 0  8,280.00   -2.3500   20.7000s  44000   0.1000s   0.0500  40.00  480
 0  7,500.00   -2.3250   18.7500s  46000   0.1500s   0.0750  60.00  612
 0  7,110.00   -2.3250   17.7750s  47000   0.1750s   0.0750  70.00  124
 0  6,720.00   -2.3250   16.8000s  48000   0.2000s   0.0750  80.00  646
 2  6,340.00   -2.3000   15.8500s  49000   0.2500s   0.1000  100.00  99
 0  5,960.00   -2.2750   14.9000s  50000   0.3000s   0.1250  120.00  5,037
 0  5,580.00   -2.2500   13.9500s  51000   0.3500s   0.1500  140.00  484
 8  5,200.00   -2.2250   13.0000s  52000   0.4000s   0.1750  160.00  1,118
 3  4,840.00   -2.1750   12.1000s  53000   0.4750s   0.2000  190.00  491
 77  4,470.00   -2.1500   11.1750s  54000   0.5750s   0.2500  230.00  2,322
 22  4,120.00   -2.0750   10.3000s  55000   0.6750s   0.3000  270.00  1,166
 0  3,770.00   -2.0250   9.4250s  56000   0.8250s   0.3750  330.00  2,528
 7  3,430.00   -1.9750   8.5750s  57000   0.9750s   0.4500  390.00  460
 13  3,110.00   -1.8500   7.7750s  58000   1.1500s   0.5250  460.00  2,307
 8  2,790.00   -1.7750   6.9750s  59000   1.3750s   0.6250  550.00  748
 23  2,500.00   -1.6750   6.2500s  60000   1.6250s   0.7250  650.00  3,496
 151  2,220.00   -1.5500   5.5500s  61000   1.9250s   0.8250  770.00  504
 722  1,950.00   -1.4500   4.8750s  62000   2.2500s   0.9500  900.00  3,074
 365  1,700.00   -1.3500   4.2500s  63000   2.6500s   1.0750  1,060.00  951
 2,667  1,480.00   -1.2000   3.7000s  64000   3.0750s   1.2000  1,230.00  2,770
 468  1,260.00   -1.1000   3.1500s  65000   3.5250s   1.3000  1,410.00  1,330
 1,002  1,070.00   -0.9750   2.6750s  66000   4.0500s   1.4250  1,620.00  1,577
 448  900.00   -0.8500   2.2500s  67000   4.6250s   1.5500  1,850.00  401
 1,610  750.00   -0.7250   1.8750s  68000   5.2250s   1.6500  2,090.00  2,964
 383  610.00   -0.6250   1.5250s  69000   5.9000s   1.8000  2,360.00  444
 3,958  500.00   -0.5000   1.2500s  70000   6.6250s   1.9250  2,650.00  3,444
 661  410.00   -0.3750   1.0250s  71000   7.3750s   2.0000  2,950.00  149
 4,303  330.00   -0.3000   0.8250s  72000   8.2000s   2.1250  3,280.00  1,378
 805  270.00   -0.2250   0.6750s  73000   9.0500s   2.2000  3,620.00  913
 1,713  230.00   -0.1500   0.5750s  74000   9.9250s   2.2500  3,970.00  2,612
 880  190.00   -0.1000   0.4750s  75000   10.8250s   2.3000  4,330.00  645
 1,282  160.00   -0.0500   0.4000s  76000   11.7500s   2.3250  4,700.00  1,339
 419  140.00   -0.0250   0.3500s  77000   12.7000s   2.3750  5,080.00  211
 1,857  120.00     0.3000s  78000   13.6500s   2.4000  5,460.00  2,147
 307  100.00     0.2500s  79000   14.6000s   2.4000  5,840.00  166
 1,976  90.00   0.0250   0.2250s  80000   15.5750s   2.4000  6,230.00  2,210
 533  80.00   0.0250   0.2000s  81000   16.5500s   2.4250  6,620.00  17
 1,039  70.00   0.0250   0.1750s  82000   17.5250s   2.4250  7,010.00  1,097
 315  60.00     0.1500s  83000   18.5000s   2.4000  7,400.00  6
 1,797  50.00     0.1250s  84000   19.4750s   2.4000  7,790.00  176
 1,050  50.00   0.0250   0.1250s  85000   20.4750s   2.4250  8,190.00  113
 1,158  40.00     0.1000s  86000   21.4500s   2.4000  8,580.00  344
 200  40.00   0.0250   0.1000s  87000   22.4500s   2.4250  8,980.00  28
 935  30.00     0.0750s  88000   23.4250s   2.4000  9,370.00  220
 1,536  30.00     0.0750s  89000   24.4250s   2.4000  9,770.00  0
 2,204  30.00     0.0750s  90000   25.4000s   2.4000  10,160.00  225
 395  20.00     0.0500s  91000   26.4000s   2.4000  10,560.00  0
 2,535  20.00     0.0500s  92000   27.4000s   2.4000  10,960.00  101
 267  20.00     0.0500s  93000   28.4000s   2.4000  11,360.00  0
 1,375  20.00     0.0500s  94000   29.4000s   2.4000  11,760.00  123
 361  20.00     0.0500s  95000   30.4000s   2.4000  12,160.00  0
 837  10.00   -0.0250   0.0250s  96000   31.3750s   2.4000  12,550.00  0
 118  10.00     0.0250s  97000   32.3750s   2.4000  12,950.00  0
 928  10.00     0.0250s  98000   33.3750s   2.4000  13,350.00  0
 91  10.00     0.0250s  99000   34.3750s   2.4000  13,750.00  0
 2,798  10.00     0.0250s  100000   35.3750s   2.4000  14,150.00  300
 120  10.00     0.0250s  101000   36.3750s   2.4000  14,550.00  0
 811  10.00     0.0250s  102000   37.3750s   2.4000  14,950.00  610
 36  10.00     0.0250s  103000   38.3750s   2.4000  15,350.00  0
 650  10.00     0.0250s  104000   39.3750s   2.4000  15,750.00  0
 381  10.00     0.0250s  105000   40.3750s   2.4000  16,150.00  0
 3,525  10.00     0.0250s  106000   41.3750s   2.4000  16,550.00  0
 776  10.00   0.0125   0.0250s  108000   43.3750s   2.4000  17,350.00  0
 2,404  10.00   0.0125   0.0250s  110000   45.3750s   2.4000  18,150.00  0
 208  5.00     0.0125s  112000   47.3750s   2.4000  18,950.00  0
 226  5.00     0.0125s  114000   49.3750s   2.4000  19,750.00  3
 735  5.00     0.0125s  116000   51.3750s   2.4000  20,550.00  0
 193  5.00     0.0125s  118000   53.3750s   2.4000  21,350.00  0
 688  5.00     0.0125s  120000   55.3750s   2.4000  22,150.00  0
 79  5.00     0.0125s  122000   57.3750s   2.4000  22,950.00  0
 101  5.00     0.0125s  124000   59.3750s   2.4000  23,750.00  0
 36  5.00     0.0125s  126000   61.3750s   2.4000  24,550.00  0
 18  5.00     0.0125s  128000   63.3750s   2.4000  25,350.00  0
 264  5.00     0.0125s  130000   65.3750s   2.4000  26,150.00  0
 21  5.00     0.0125s  132000   67.3750s   2.4000  26,950.00  0
 503  5.00     0.0125s  134000   69.3750s   2.4000  27,750.00  0
 12  5.00     0.0125s  136000   71.3750s   2.4000  28,550.00  0
 491  5.00     0.0125s  138000   73.3750s   2.4000  29,350.00  0
 318  5.00     0.0125s  140000   75.3750s   2.4000  30,150.00  0
 19  5.00     0.0125s  142000   77.3750s   2.4000  30,950.00  0
 4  5.00     0.0125s  144000   79.3750s   2.4000  31,750.00  0
 31  5.00     0.0125s  146000   81.3750s   2.4000  32,550.00  0
 12  5.00     0.0125s  148000   83.3750s   2.4000  33,350.00  0
 34  5.00     0.0125s  150000   85.3750s   2.4000  34,150.00  0
 32  5.00     0.0125s  158000   93.3750s   2.4000  37,350.00  0
 58  5.00     0.0125s  160000   95.3750s   2.4000  38,150.00  0
 10  5.00     0.0125s  162000   97.3750s   2.4000  38,950.00  0
 13  5.00     0.0125s  164000   99.3750s   2.4000  39,750.00  0
 10  5.00     0.0125s  166000   101.3750s   2.4000  40,550.00  0
 65  5.00     0.0125s  170000   105.3750s   2.4000  42,150.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN