Commodity Option:
AllOpen Only
Future: May 2019 (@HE9K)   Futures Price: 90.075s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  17,680.00   1.2750   44.2000s  46000   0.0125s    5.00  1
 0  16,880.00   1.2750   42.2000s  48000   0.0125s    5.00  81
 0  16,480.00   1.2750   41.2000s  49000   0.0125s    5.00  1
 0  16,080.00   1.2750   40.2000s  50000   0.0125s    5.00  122
 0  15,680.00   1.2750   39.2000s  51000   0.0125s    5.00  23
 0  15,280.00   1.2750   38.2000s  52000   0.0125s    5.00  38
 0  14,480.00   1.2750   36.2000s  54000   0.0125s    5.00  72
 0  14,080.00   1.2750   35.2000s  55000   0.0125s    5.00  106
 0  13,680.00   1.2750   34.2000s  56000   0.0125s    5.00  91
 0  13,280.00   1.2750   33.2000s  57000   0.0250s   0.0125  10.00  15
 0  12,880.00   1.2750   32.2000s  58000   0.0250s   0.0125  10.00  146
 0  12,480.00   1.2750   31.2000s  59000   0.0250s   0.0125  10.00  106
 0  12,080.00   1.2750   30.2000s  60000   0.0250s    10.00  281
 0  11,680.00   1.2750   29.2000s  61000   0.0250s    10.00  90
 2  11,280.00   1.2750   28.2000s  62000   0.0250s    10.00  78
 0  10,880.00   1.2750   27.2000s  63000   0.0250s    10.00  35
 0  10,490.00   1.2750   26.2250s  64000   0.0250s    10.00  300
 52  10,090.00   1.2750   25.2250s  65000   0.0500s    20.00  109
 27  9,690.00   1.2750   24.2250s  66000   0.0500s    20.00  106
 1  9,290.00   1.2500   23.2250s  67000   0.0500s    20.00  127
 102  8,900.00   1.2750   22.2500s  68000   0.0750s    30.00  113
 96  8,500.00   1.2500   21.2500s  69000   0.0750s    30.00  405
 139  8,110.00   1.2750   20.2750s  70000   0.1000s    40.00  221
 95  7,710.00   1.2500   19.2750s  71000   0.1000s   -0.0250  40.00  53
 161  7,320.00   1.2750   18.3000s  72000   0.1250s    50.00  237
 68  6,920.00   1.2500   17.3000s  73000   0.1250s   -0.0250  50.00  90
 49  6,530.00   1.2500   16.3250s  74000   0.1500s   -0.0250  60.00  346
 154  6,140.00   1.2500   15.3500s  75000   0.1750s   -0.0250  70.00  384
 21  5,750.00   1.2500   14.3750s  76000   0.2000s   -0.0250  80.00  290
 42  5,360.00   1.2250   13.4000s  77000   0.2250s   -0.0500  90.00  244
 152  4,980.00   1.2000   12.4500s  78000   0.2750s   -0.0750  110.00  312
 101  4,600.00   1.1500   11.5000s  79000   0.3250s   -0.1000  130.00  18
 125  4,230.00   1.1000   10.5750s  80000   0.4000s   -0.1500  160.00  467
 99  3,870.00   1.0500   9.6750s  81000   0.5000s   -0.2000  200.00  25
 161  3,520.00   1.0000   8.8000s  82000   0.6250s   -0.2750  250.00  332
 36  3,190.00   0.9250   7.9750s  83000   0.7750s   -0.3500  310.00  38
 292  2,870.00   0.8750   7.1750s  84000   0.9750s   -0.4250  390.00  137
 110  2,560.00   0.7750   6.4000s  85000   1.2250s   -0.4750  490.00  286
 295  2,280.00   0.7250   5.7000s  86000   1.5250s   -0.5500  610.00  128
 132  2,020.00   0.6500   5.0500s  87000   1.8500s   -0.6250  740.00  129
 54  1,780.00   0.6000   4.4500s  88000   2.2500s   -0.6750  900.00  242
 69  1,560.00   0.5250   3.9000s  89000   2.7000s   -0.7500  1,080.00  86
 417  1,360.00   0.4500   3.4000s  90000   3.2000s   -0.8250  1,280.00  212
 34  1,170.00   0.3500   2.9250s  91000   3.7250s   -0.9250  1,490.00  1
 459  1,010.00   0.3000   2.5250s  92000   4.3250s   -0.9750  1,730.00  42
 85  860.00   0.2000   2.1500s  93000   4.9500s   -1.0500  1,980.00  0
 311  730.00   0.1500   1.8250s  94000   5.6250s   -1.1250  2,250.00  11
 247  620.00   0.1000   1.5500s  95000   6.3250s   -1.1750  2,530.00  15
 347  520.00   0.0750   1.3000s  96000   7.0750s   -1.2250  2,830.00  0
 49  430.00   0.0250   1.0750s  97000   7.8750s   -1.2250  3,150.00  0
 125  360.00     0.9000s  98000   8.7000s   -1.2500  3,480.00  1
 20  300.00     0.7500s  99000   9.5500s   -1.2500  3,820.00  0
 602  250.00     0.6250s  100000   10.4250s   -1.2750  4,170.00  20
 19  210.00     0.5250s  101000   11.3250s   -1.2750  4,530.00  0
 186  180.00     0.4500s  102000   12.2250s   -1.2750  4,890.00  0
 20  150.00     0.3750s  103000   13.1500s   -1.2750  5,260.00  0
 44  130.00     0.3250s  104000   14.1000s   -1.2750  5,640.00  0
 24  110.00     0.2750s  105000   15.0500s   -1.2750  6,020.00  0
 59  90.00     0.2250s  106000   16.0250s   -1.2500  6,410.00  0
 141  80.00     0.2000s  107000   16.9750s   -1.2750  6,790.00  0
 74  70.00     0.1750s  108000   17.9500s   -1.2750  7,180.00  0
 7  60.00     0.1500s  109000   18.9250s   -1.2750  7,570.00  0
 186  50.00     0.1250s  110000   19.9000s   -1.2750  7,960.00  0
 1  40.00   -0.0250   0.1000s  111000   20.9000s   -1.2750  8,360.00  0
 31  40.00     0.1000s  112000   21.8750s   -1.2750  8,750.00  0
 81  30.00   -0.0250   0.0750s  114000   23.8500s   -1.2750  9,540.00  0
 121  20.00   -0.0250   0.0500s  116000   25.8250s   -1.3000  10,330.00  0
 13  10.00   -0.0500   0.0250s  118000   27.8250s   -1.2750  11,130.00  0
 277  10.00   -0.0250   0.0250s  120000   29.8000s   -1.3000  11,920.00  0
 55  10.00   -0.0250   0.0250s  122000   31.8000s   -1.3000  12,720.00  0
 11  10.00   -0.0250   0.0250s  124000   33.8000s   -1.3000  13,520.00  0
 32  5.00   -0.0375   0.0125s  126000   35.8000s   -1.3000  14,320.00  0
 126  5.00   -0.0125   0.0125s  130000   39.8000s   -1.2750  15,920.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN