Commodity Option:
AllOpen Only
Future: April 2021 (@HE1J)   Futures Price: 87.375s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  21,260.00   -2.6000   53.1500s  34000   0.0125s    5.00  90
 9  18,860.00   -2.6000   47.1500s  40000   0.0125s    5.00  14
 0  18,060.00   -2.6000   45.1500s  42000   0.0125s    5.00  17
 4  17,260.00   -2.6000   43.1500s  44000   0.0125s    5.00  30
 8  16,460.00   -2.6000   41.1500s  46000   0.0125s    5.00  35
 0  15,660.00   -2.6000   39.1500s  48000   0.0125s    5.00  61
 0  14,860.00   -2.6000   37.1500s  50000   0.0125s    5.00  1,090
 0  14,460.00   -2.6250   36.1500s  51000   0.0125s   -0.0125  5.00  30
 0  14,060.00   -2.6250   35.1500s  52000   0.0125s   -0.0125  5.00  250
 0  13,660.00   -2.6250   34.1500s  53000   0.0125s   -0.0125  5.00  47
 0  13,260.00   -2.6250   33.1500s  54000   0.0125s   -0.0125  5.00  1,082
 0  12,860.00   -2.6250   32.1500s  55000   0.0125s   -0.0125  5.00  59
 0  12,460.00   -2.6250   31.1500s  56000   0.0125s   -0.0125  5.00  808
 1  12,060.00   -2.6250   30.1500s  57000   0.0125s   -0.0125  5.00  43
 4  11,660.00   -2.6250   29.1500s  58000   0.0250s    10.00  726
 3  11,270.00   -2.6250   28.1750s  59000   0.0250s   -0.0250  10.00  200
 113  10,870.00   -2.6250   27.1750s  60000   0.0250s   -0.0250  10.00  666
 0  10,470.00   -2.6250   26.1750s  61000   0.0250s   -0.0250  10.00  58
 14  10,070.00   -2.6250   25.1750s  62000   0.0250s   -0.0250  10.00  755
 0  9,670.00   -2.6250   24.1750s  63000   0.0250s   -0.0500  10.00  283
 59  9,280.00   -2.6250   23.2000s  64000   0.0500s   -0.0250  20.00  539
 4  8,880.00   -2.6250   22.2000s  65000   0.0500s   -0.0250  20.00  900
 575  8,490.00   -2.6250   21.2250s  66000   0.0750s   -0.0250  30.00  943
 5  8,090.00   -2.6250   20.2250s  67000   0.0750s   -0.0250  30.00  152
 238  7,700.00   -2.6000   19.2500s  68000   0.1000s   -0.0250  40.00  1,605
 62  7,310.00   -2.6000   18.2750s  69000   0.1250s    50.00  248
 401  6,920.00   -2.6000   17.3000s  70000   0.1500s    60.00  3,675
 100  6,530.00   -2.6000   16.3250s  71000   0.1750s    70.00  405
 857  6,140.00   -2.6000   15.3500s  72000   0.2000s    80.00  965
 69  5,760.00   -2.5750   14.4000s  73000   0.2500s   0.0250  100.00  723
 2,317  5,380.00   -2.5750   13.4500s  74000   0.3000s   0.0250  120.00  1,543
 268  5,010.00   -2.5500   12.5250s  75000   0.3750s   0.0500  150.00  705
 1,728  4,640.00   -2.5250   11.6000s  76000   0.4500s   0.0750  180.00  500
 224  4,270.00   -2.5250   10.6750s  77000   0.5250s   0.0750  210.00  324
 2,052  3,920.00   -2.5000   9.8000s  78000   0.6500s   0.1000  260.00  1,780
 227  3,570.00   -2.5000   8.9250s  79000   0.7750s   0.1000  310.00  179
 3,603  3,240.00   -2.4500   8.1000s  80000   0.9500s   0.1500  380.00  3,933
 159  2,920.00   -2.4000   7.3000s  81000   1.1500s   0.2000  460.00  238
 787  2,620.00   -2.3250   6.5500s  82000   1.4000s   0.2750  560.00  644
 257  2,330.00   -2.2500   5.8250s  83000   1.6750s   0.3500  670.00  628
 721  2,060.00   -2.1750   5.1500s  84000   2.0000s   0.4250  800.00  257
 529  1,810.00   -2.0750   4.5250s  85000   2.3750s   0.5250  950.00  235
 1,360  1,580.00   -1.9500   3.9500s  86000   2.8000s   0.6500  1,120.00  271
 188  1,360.00   -1.8500   3.4000s  87000   3.2500s   0.7500  1,300.00  13
 803  1,160.00   -1.7250   2.9000s  88000   3.7500s   0.8750  1,500.00  70
 472  980.00   -1.6000   2.4500s  89000   4.3000s   1.0000  1,720.00  8
 3,145  830.00   -1.4250   2.0750s  90000   4.9250s   1.1750  1,970.00  102
 87  690.00   -1.3000   1.7250s  91000   5.5750s   1.3000  2,230.00  2
 792  570.00   -1.1750   1.4250s  92000   6.2750s   1.4250  2,510.00  8
 332  470.00   -1.0500   1.1750s  93000   7.0250s   1.5500  2,810.00  3
 686  380.00   -0.9250   0.9500s  94000   7.8000s   1.6750  3,120.00  2
 387  310.00   -0.8000   0.7750s  95000   8.6250s   1.8000  3,450.00  0
 203  260.00   -0.6750   0.6500s  96000   9.5000s   1.9250  3,800.00  0
 205  220.00   -0.5500   0.5500s  97000   10.4000s   2.0500  4,160.00  0
 211  180.00   -0.4750   0.4500s  98000   11.3000s   2.1250  4,520.00  2
 383  150.00   -0.4000   0.3750s  99000   12.2250s   2.2000  4,890.00  0
 1,092  120.00   -0.3500   0.3000s  100000   13.1500s   2.2500  5,260.00  339
 10  100.00   -0.3000   0.2500s  101000   14.1000s   2.3000  5,640.00  6
 97  80.00   -0.2750   0.2000s  102000   15.0500s   2.3250  6,020.00  5
 57  60.00   -0.2000   0.1500s  104000   16.9750s   2.3750  6,790.00  0
 9  50.00   -0.1750   0.1250s  105000   17.9750s   2.4250  7,190.00  4
 36  40.00   -0.1500   0.1000s  106000   18.9500s   2.4500  7,580.00  9
 10  30.00   -0.1500   0.0750s  107000   19.9250s   2.4500  7,970.00  3
 65  30.00   -0.1000   0.0750s  108000   20.9250s   2.5000  8,370.00  0
 22  20.00   -0.0750   0.0500s  110000   22.9000s   2.5250  9,160.00  2
 3  20.00   -0.0500   0.0500s  112000   24.9000s   2.5500  9,960.00  2
 10  20.00   -0.0250   0.0500s  114000   26.9000s   2.5750  10,760.00  2
 50  10.00   -0.0250   0.0250s  116000   28.8750s   2.5750  11,550.00  50


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN