Commodity Option:
AllOpen Only
Future: December 2022 (@HE2Z)   Futures Price: 82.300s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  19,310.00   0.2000   48.2750s  34000   0.0125s    5.00  12
 0  18,510.00   0.2000   46.2750s  36000   0.0125s    5.00  11
 0  16,910.00   0.2000   42.2750s  40000   0.0125s    5.00  101
 0  16,110.00   0.2000   40.2750s  42000   0.0125s    5.00  30
 0  15,310.00   0.2000   38.2750s  44000   0.0125s    5.00  1,091
 0  14,510.00   0.2000   36.2750s  46000   0.0125s    5.00  431
 0  13,710.00   0.2000   34.2750s  48000   0.0125s    5.00  1,013
 4  12,910.00   0.2000   32.2750s  50000   0.0125s    5.00  301
 10  12,110.00   0.2000   30.2750s  52000   0.0125s    5.00  339
 0  11,310.00   0.2000   28.2750s  54000   0.0125s    5.00  739
 4  10,510.00   0.2000   26.2750s  56000   0.0125s    5.00  698
 0  10,110.00   0.2000   25.2750s  57000   0.0125s    5.00  25
 1  9,710.00   0.2000   24.2750s  58000   0.0125s    5.00  510
 0  9,310.00   0.2000   23.2750s  59000   0.0125s    5.00  16
 58  8,910.00   0.2000   22.2750s  60000   0.0125s    5.00  851
 0  8,510.00   0.2000   21.2750s  61000   0.0125s    5.00  2
 0  8,110.00   0.2000   20.2750s  62000   0.0125s    5.00  506
 0  7,710.00   0.2000   19.2750s  63000   0.0125s    5.00  176
 0  7,310.00   0.2000   18.2750s  64000   0.0125s    5.00  1,162
 1  6,910.00   0.2000   17.2750s  65000   0.0125s    5.00  303
 12  6,510.00   0.2000   16.2750s  66000   0.0125s    5.00  1,332
 13  6,110.00   0.2000   15.2750s  67000   0.0125s    5.00  205
 5  5,710.00   0.2000   14.2750s  68000   0.0125s    5.00  888
 1  5,310.00   0.2000   13.2750s  69000   0.0125s    5.00  178
 75  4,910.00   0.2000   12.2750s  70000   0.0125s    5.00  2,187
 47  4,510.00   0.2000   11.2750s  71000   0.0125s    5.00  99
 57  4,110.00   0.2000   10.2750s  72000   0.0125s    5.00  1,123
 12  3,710.00   0.2000   9.2750s  73000   0.0125s    5.00  492
 94  3,310.00   0.1750   8.2750s  74000   0.0125s   -0.0125  5.00  1,248
 31  2,910.00   0.1750   7.2750s  75000   0.0125s   -0.0125  5.00  1,960
 303  2,520.00   0.2000   6.3000s  76000   0.0250s    10.00  1,247
 260  2,120.00   0.2000   5.3000s  77000   0.0250s    10.00  409
 673  1,720.00   0.1750   4.3000s  78000   0.0250s   -0.0250  10.00  1,677
 207  1,330.00   0.1750   3.3250s  79000   0.0500s   -0.0250  20.00  1,158
 1,091  940.00   0.1250   2.3500s  80000   0.0750s   -0.0750  30.00  1,726
 860  580.00   0.0750   1.4500s  81000   0.1750s   -0.1250  70.00  829
 1,753  280.00   -0.0250   0.7000s  82000   0.4250s   -0.2250  170.00  4,167
 1,315  120.00   -0.0250   0.3000s  83000   1.0250s   -0.2250  410.00  825
 1,866  50.00   -0.0250   0.1250s  84000   1.8500s   -0.2250  740.00  2,714
 1,606  30.00     0.0750s  85000   2.8000s   -0.2000  1,120.00  1,203
 2,277  10.00   -0.0250   0.0250s  86000   3.7500s   -0.2250  1,500.00  3,182
 1,308  5.00   -0.0125   0.0125s  87000   4.7250s   -0.2250  1,890.00  528
 1,208  5.00   -0.0125   0.0125s  88000   5.7250s   -0.2250  2,290.00  1,447
 1,238  5.00     0.0125s  89000   6.7250s   -0.2000  2,690.00  164
 2,888  5.00     0.0125s  90000   7.7250s   -0.2000  3,090.00  1,739
 836  5.00     0.0125s  91000   8.7250s   -0.2000  3,490.00  20
 2,552  5.00     0.0125s  92000   9.7250s   -0.2000  3,890.00  38
 485  5.00     0.0125s  93000   10.7250s   -0.2000  4,290.00  19
 821  5.00     0.0125s  94000   11.7250s   -0.2000  4,690.00  7
 683  5.00     0.0125s  95000   12.7250s   -0.2000  5,090.00  4
 1,036  5.00     0.0125s  96000   13.7250s   -0.2000  5,490.00  18
 166  5.00     0.0125s  97000   14.7250s   -0.2000  5,890.00  19
 759  5.00     0.0125s  98000   15.7250s   -0.2000  6,290.00  47
 438  5.00     0.0125s  99000   16.7250s   -0.2000  6,690.00  10
 1,597  5.00     0.0125s  100000   17.7250s   -0.2000  7,090.00  1,255
 28  5.00     0.0125s  101000   18.7250s   -0.2000  7,490.00  4
 310  5.00     0.0125s  102000   19.7250s   -0.2000  7,890.00  14
 37  5.00     0.0125s  103000   20.7250s   -0.2000  8,290.00  10
 264  5.00     0.0125s  104000   21.7250s   -0.2000  8,690.00  1
 21  5.00     0.0125s  105000   22.7250s   -0.2000  9,090.00  0
 507  5.00     0.0125s  106000   23.7250s   -0.2000  9,490.00  10
 6  5.00     0.0125s  107000   24.7250s   -0.2000  9,890.00  10
 468  5.00     0.0125s  108000   25.7250s   -0.2000  10,290.00  0
 2  5.00     0.0125s  109000   26.7250s   -0.2000  10,690.00  0
 181  5.00     0.0125s  110000   27.7250s   -0.2000  11,090.00  41
 74  5.00     0.0125s  112000   29.7250s   -0.2000  11,890.00  0
 95  5.00     0.0125s  113000   30.7250s   -0.2000  12,290.00  0
 175  5.00     0.0125s  114000   31.7250s   -0.2000  12,690.00  0
 1  5.00     0.0125s  116000   33.7250s   -0.2000  13,490.00  0
 6  5.00     0.0125s  118000   35.7250s   -0.2000  14,290.00  0
 603  5.00     0.0125s  120000   37.7250s   -0.2000  15,090.00  0
 0  5.00     0.0125s  124000   41.7250s   -0.2000  16,690.00  10
 175  5.00     0.0125s  130000   47.7250s   -0.2000  19,090.00  0
 201  5.00     0.0125s  132000   49.7250s   -0.2000  19,890.00  0
 196  5.00     0.0125s  134000   51.7250s   -0.2000  20,690.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN