|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
14,710.00 |
-0.9750 |
36.7750s |
40000 |
0.0125s |
|
5.00 |
1 |
0 |
13,110.00 |
-0.9750 |
32.7750s |
44000 |
0.0125s |
|
5.00 |
216 |
0 |
12,310.00 |
-0.9750 |
30.7750s |
46000 |
0.0125s |
|
5.00 |
24 |
19 |
11,510.00 |
-0.9750 |
28.7750s |
48000 |
0.0125s |
|
5.00 |
15 |
0 |
10,710.00 |
-0.9750 |
26.7750s |
50000 |
0.0125s |
|
5.00 |
55 |
0 |
9,910.00 |
-0.9750 |
24.7750s |
52000 |
0.0125s |
|
5.00 |
374 |
0 |
9,110.00 |
-0.9750 |
22.7750s |
54000 |
0.0125s |
|
5.00 |
150 |
0 |
8,310.00 |
-0.9750 |
20.7750s |
56000 |
0.0125s |
|
5.00 |
413 |
0 |
7,510.00 |
-0.9750 |
18.7750s |
58000 |
0.0125s |
|
5.00 |
496 |
0 |
6,710.00 |
-0.9750 |
16.7750s |
60000 |
0.0250s |
|
10.00 |
930 |
0 |
5,910.00 |
-0.9750 |
14.7750s |
62000 |
0.0250s |
|
10.00 |
293 |
18 |
5,520.00 |
-0.9500 |
13.8000s |
63000 |
0.0250s |
|
10.00 |
53 |
13 |
5,120.00 |
-0.9750 |
12.8000s |
64000 |
0.0500s |
0.0250 |
20.00 |
880 |
1 |
4,720.00 |
-0.9750 |
11.8000s |
65000 |
0.0500s |
|
20.00 |
79 |
7 |
4,330.00 |
-0.9500 |
10.8250s |
66000 |
0.0500s |
|
20.00 |
322 |
13 |
3,930.00 |
-0.9750 |
9.8250s |
67000 |
0.0750s |
0.0250 |
30.00 |
98 |
3 |
3,540.00 |
-0.9500 |
8.8500s |
68000 |
0.1000s |
0.0250 |
40.00 |
434 |
0 |
3,150.00 |
-0.9500 |
7.8750s |
69000 |
0.1250s |
0.0250 |
50.00 |
245 |
6 |
2,770.00 |
-0.9250 |
6.9250s |
70000 |
0.1500s |
0.0250 |
60.00 |
1,255 |
7 |
2,380.00 |
-0.9500 |
5.9500s |
71000 |
0.2000s |
0.0500 |
80.00 |
210 |
553 |
2,010.00 |
-0.9250 |
5.0250s |
72000 |
0.2750s |
0.0750 |
110.00 |
1,390 |
12 |
1,650.00 |
-0.8750 |
4.1250s |
73000 |
0.3750s |
0.1000 |
150.00 |
998 |
300 |
1,320.00 |
-0.8250 |
3.3000s |
74000 |
0.5250s |
0.1500 |
210.00 |
1,250 |
1,102 |
1,010.00 |
-0.7500 |
2.5250s |
75000 |
0.7500s |
0.2250 |
300.00 |
2,543 |
236 |
750.00 |
-0.6500 |
1.8750s |
76000 |
1.1000s |
0.3250 |
440.00 |
939 |
613 |
530.00 |
-0.5250 |
1.3250s |
77000 |
1.5500s |
0.4500 |
620.00 |
914 |
689 |
360.00 |
-0.4000 |
0.9000s |
78000 |
2.1250s |
0.5750 |
850.00 |
2,215 |
1,080 |
240.00 |
-0.2750 |
0.6000s |
79000 |
2.8250s |
0.7000 |
1,130.00 |
799 |
3,904 |
160.00 |
-0.1750 |
0.4000s |
80000 |
3.6000s |
0.7750 |
1,440.00 |
3,203 |
1,494 |
100.00 |
-0.1250 |
0.2500s |
81000 |
4.4750s |
0.8500 |
1,790.00 |
1,350 |
621 |
70.00 |
-0.0750 |
0.1750s |
82000 |
5.4000s |
0.9000 |
2,160.00 |
2,838 |
1,302 |
50.00 |
-0.0500 |
0.1250s |
83000 |
6.3250s |
0.9250 |
2,530.00 |
1,985 |
1,201 |
30.00 |
-0.0250 |
0.0750s |
84000 |
7.3000s |
0.9500 |
2,920.00 |
2,026 |
2,707 |
20.00 |
-0.0250 |
0.0500s |
85000 |
8.2750s |
0.9750 |
3,310.00 |
2,223 |
1,973 |
20.00 |
|
0.0500s |
86000 |
9.2500s |
0.9500 |
3,700.00 |
853 |
1,673 |
20.00 |
|
0.0500s |
87000 |
10.2500s |
0.9750 |
4,100.00 |
638 |
1,273 |
10.00 |
|
0.0250s |
88000 |
11.2500s |
0.9750 |
4,500.00 |
1,094 |
679 |
10.00 |
|
0.0250s |
89000 |
12.2500s |
0.9750 |
4,900.00 |
150 |
2,811 |
10.00 |
|
0.0250s |
90000 |
13.2250s |
0.9750 |
5,290.00 |
991 |
1,807 |
10.00 |
|
0.0250s |
91000 |
14.2250s |
0.9750 |
5,690.00 |
1,153 |
4,414 |
10.00 |
|
0.0250s |
92000 |
15.2250s |
0.9750 |
6,090.00 |
3,609 |
1,484 |
5.00 |
|
0.0125s |
93000 |
16.2250s |
0.9750 |
6,490.00 |
737 |
1,328 |
5.00 |
|
0.0125s |
94000 |
17.2250s |
0.9750 |
6,890.00 |
2,262 |
1,076 |
5.00 |
|
0.0125s |
95000 |
18.2250s |
0.9750 |
7,290.00 |
263 |
1,875 |
5.00 |
|
0.0125s |
96000 |
19.2250s |
0.9750 |
7,690.00 |
703 |
454 |
5.00 |
|
0.0125s |
97000 |
20.2250s |
0.9750 |
8,090.00 |
45 |
1,024 |
5.00 |
|
0.0125s |
98000 |
21.2250s |
0.9750 |
8,490.00 |
22 |
307 |
5.00 |
|
0.0125s |
99000 |
22.2250s |
0.9750 |
8,890.00 |
11 |
2,661 |
5.00 |
|
0.0125s |
100000 |
23.2250s |
0.9750 |
9,290.00 |
123 |
188 |
5.00 |
|
0.0125s |
101000 |
24.2250s |
0.9750 |
9,690.00 |
14 |
1,258 |
5.00 |
|
0.0125s |
102000 |
25.2250s |
0.9750 |
10,090.00 |
7 |
291 |
5.00 |
|
0.0125s |
103000 |
26.2250s |
0.9750 |
10,490.00 |
1 |
1,183 |
5.00 |
|
0.0125s |
104000 |
27.2250s |
0.9750 |
10,890.00 |
2 |
125 |
5.00 |
|
0.0125s |
105000 |
28.2250s |
0.9750 |
11,290.00 |
20 |
333 |
5.00 |
|
0.0125s |
106000 |
29.2250s |
0.9750 |
11,690.00 |
2 |
56 |
5.00 |
|
0.0125s |
107000 |
30.2250s |
0.9750 |
12,090.00 |
1 |
335 |
5.00 |
|
0.0125s |
108000 |
31.2250s |
0.9750 |
12,490.00 |
11 |
80 |
5.00 |
|
0.0125s |
109000 |
32.2250s |
0.9750 |
12,890.00 |
1 |
203 |
5.00 |
|
0.0125s |
110000 |
33.2250s |
0.9750 |
13,290.00 |
51 |
50 |
5.00 |
|
0.0125s |
111000 |
34.2250s |
0.9750 |
13,690.00 |
0 |
156 |
5.00 |
|
0.0125s |
112000 |
35.2250s |
0.9750 |
14,090.00 |
0 |
81 |
5.00 |
|
0.0125s |
113000 |
36.2250s |
0.9750 |
14,490.00 |
0 |
156 |
5.00 |
|
0.0125s |
114000 |
37.2250s |
0.9750 |
14,890.00 |
35 |
115 |
5.00 |
|
0.0125s |
115000 |
38.2250s |
0.9750 |
15,290.00 |
0 |
21 |
5.00 |
|
0.0125s |
116000 |
39.2250s |
0.9750 |
15,690.00 |
0 |
3 |
5.00 |
|
0.0125s |
117000 |
40.2250s |
0.9750 |
16,090.00 |
0 |
32 |
5.00 |
|
0.0125s |
118000 |
41.2250s |
0.9750 |
16,490.00 |
0 |
167 |
5.00 |
|
0.0125s |
120000 |
43.2250s |
0.9750 |
17,290.00 |
28 |
282 |
5.00 |
|
0.0125s |
122000 |
45.2250s |
0.9750 |
18,090.00 |
10 |
101 |
5.00 |
|
0.0125s |
124000 |
47.2250s |
0.9750 |
18,890.00 |
19 |
129 |
5.00 |
|
0.0125s |
126000 |
49.2250s |
0.9750 |
19,690.00 |
0 |
55 |
5.00 |
|
0.0125s |
132000 |
55.2250s |
0.9750 |
22,090.00 |
0 |
35 |
5.00 |
|
0.0125s |
134000 |
57.2250s |
0.9750 |
22,890.00 |
0 |
81 |
5.00 |
|
0.0125s |
136000 |
59.2250s |
0.9750 |
23,690.00 |
0 |
151 |
5.00 |
|
0.0125s |
140000 |
63.2250s |
0.9750 |
25,290.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
40000 |
36.7750s |
-0.9750 |
14,710.00 |
0 |
|
37.7500 |
03/29/2023 13:13:00 |
CME |
44000 |
32.7750s |
-0.9750 |
13,110.00 |
0 |
|
33.7500 |
03/29/2023 13:13:00 |
CME |
46000 |
30.7750s |
-0.9750 |
12,310.00 |
0 |
|
31.7500 |
03/29/2023 13:13:00 |
CME |
48000 |
28.7750s |
-0.9750 |
11,510.00 |
19 |
|
29.7500 |
03/29/2023 13:13:00 |
CME |
50000 |
26.7750s |
-0.9750 |
10,710.00 |
0 |
|
27.7500 |
03/29/2023 13:13:00 |
CME |
52000 |
24.7750s |
-0.9750 |
9,910.00 |
0 |
|
25.7500 |
03/29/2023 13:13:00 |
CME |
54000 |
22.7750s |
-0.9750 |
9,110.00 |
0 |
|
23.7500 |
03/29/2023 13:13:00 |
CME |
56000 |
20.7750s |
-0.9750 |
8,310.00 |
0 |
|
21.7500 |
03/29/2023 13:13:00 |
CME |
58000 |
18.7750s |
-0.9750 |
7,510.00 |
0 |
|
19.7500 |
03/29/2023 13:13:00 |
CME |
60000 |
16.7750s |
-0.9750 |
6,710.00 |
0 |
|
17.7500 |
03/29/2023 13:13:00 |
CME |
62000 |
14.7750s |
-0.9750 |
5,910.00 |
0 |
|
15.7500 |
03/29/2023 13:13:00 |
CME |
63000 |
13.8000s |
-0.9500 |
5,520.00 |
18 |
|
14.7500 |
03/29/2023 13:13:00 |
CME |
64000 |
12.8000s |
-0.9750 |
5,120.00 |
13 |
|
13.7750 |
03/29/2023 13:13:00 |
CME |
65000 |
11.8000s |
-0.9750 |
4,720.00 |
1 |
|
12.7750 |
03/29/2023 13:13:00 |
CME |
66000 |
10.8250s |
-0.9500 |
4,330.00 |
7 |
|
11.7750 |
03/29/2023 13:13:00 |
CME |
67000 |
9.8250s |
-0.9750 |
3,930.00 |
13 |
9.9500 |
10.8000 |
03/29/2023 13:13:00 |
CME |
68000 |
8.8500s |
-0.9500 |
3,540.00 |
3 |
|
9.8000 |
03/29/2023 13:13:00 |
CME |
69000 |
7.8750s |
-0.9500 |
3,150.00 |
0 |
|
8.8250 |
03/29/2023 13:13:00 |
CME |
70000 |
6.9250s |
-0.9250 |
2,770.00 |
6 |
|
7.8500 |
03/29/2023 13:13:00 |
CME |
71000 |
5.9500s |
-0.9500 |
2,380.00 |
7 |
|
6.9000 |
03/29/2023 13:13:00 |
CME |
72000 |
5.0250s |
-0.9250 |
2,010.00 |
553 |
|
5.9500 |
03/29/2023 13:13:00 |
CME |
73000 |
4.1250s |
-0.8750 |
1,650.00 |
12 |
|
5.0000 |
03/29/2023 13:13:00 |
CME |
74000 |
3.3000s |
-0.8250 |
1,320.00 |
300 |
|
4.1250 |
03/29/2023 13:13:00 |
CME |
75000 |
2.5250s |
-0.7500 |
1,010.00 |
1,102 |
2.8750 |
3.2750 |
03/29/2023 13:13:00 |
CME |
76000 |
1.8750s |
-0.6500 |
750.00 |
236 |
|
2.5250 |
03/29/2023 13:13:00 |
CME |
77000 |
1.3250s |
-0.5250 |
530.00 |
613 |
|
1.8500 |
03/29/2023 13:13:00 |
CME |
78000 |
0.9000s |
-0.4000 |
360.00 |
689 |
1.1250 |
1.3000 |
03/29/2023 13:13:00 |
CME |
79000 |
0.6000s |
-0.2750 |
240.00 |
1,080 |
0.6500 |
0.8750 |
03/29/2023 13:13:00 |
CME |
80000 |
0.4000s |
-0.1750 |
160.00 |
3,904 |
0.4250 |
0.5750 |
03/29/2023 13:13:00 |
CME |
81000 |
0.2500s |
-0.1250 |
100.00 |
1,494 |
0.3250 |
0.3750 |
03/29/2023 13:13:00 |
CME |
82000 |
0.1750s |
-0.0750 |
70.00 |
621 |
0.2000 |
0.2500 |
03/29/2023 13:13:00 |
CME |
83000 |
0.1250s |
-0.0500 |
50.00 |
1,302 |
0.1250 |
0.1750 |
03/29/2023 13:13:00 |
CME |
84000 |
0.0750s |
-0.0250 |
30.00 |
1,201 |
|
0.1000 |
03/29/2023 13:13:00 |
CME |
85000 |
0.0500s |
-0.0250 |
20.00 |
2,707 |
|
0.0750 |
03/29/2023 13:13:00 |
CME |
86000 |
0.0500s |
|
20.00 |
1,973 |
0.0500 |
0.0500 |
03/29/2023 13:13:00 |
CME |
87000 |
0.0500s |
|
20.00 |
1,673 |
|
0.0500 |
03/29/2023 13:13:00 |
CME |
88000 |
0.0250s |
|
10.00 |
1,273 |
|
0.0250 |
03/29/2023 13:13:00 |
CME |
89000 |
0.0250s |
|
10.00 |
679 |
|
0.0250 |
03/29/2023 13:13:00 |
CME |
90000 |
0.0250s |
|
10.00 |
2,811 |
|
0.0250 |
03/29/2023 13:13:00 |
CME |
91000 |
0.0250s |
|
10.00 |
1,807 |
|
0.0250 |
03/29/2023 13:13:00 |
CME |
92000 |
0.0250s |
|
10.00 |
4,414 |
|
0.0250 |
03/29/2023 13:13:00 |
CME |
93000 |
0.0125s |
|
5.00 |
1,484 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
94000 |
0.0125s |
|
5.00 |
1,328 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
95000 |
0.0125s |
|
5.00 |
1,076 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
96000 |
0.0125s |
|
5.00 |
1,875 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
97000 |
0.0125s |
|
5.00 |
454 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
98000 |
0.0125s |
|
5.00 |
1,024 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
99000 |
0.0125s |
|
5.00 |
307 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
100000 |
0.0125s |
|
5.00 |
2,661 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
101000 |
0.0125s |
|
5.00 |
188 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
102000 |
0.0125s |
|
5.00 |
1,258 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
103000 |
0.0125s |
|
5.00 |
291 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
104000 |
0.0125s |
|
5.00 |
1,183 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
105000 |
0.0125s |
|
5.00 |
125 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
106000 |
0.0125s |
|
5.00 |
333 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
107000 |
0.0125s |
|
5.00 |
56 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
108000 |
0.0125s |
|
5.00 |
335 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
109000 |
0.0125s |
|
5.00 |
80 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
110000 |
0.0125s |
|
5.00 |
203 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
111000 |
0.0125s |
|
5.00 |
50 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
112000 |
0.0125s |
|
5.00 |
156 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
113000 |
0.0125s |
|
5.00 |
81 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
114000 |
0.0125s |
|
5.00 |
156 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
115000 |
0.0125s |
|
5.00 |
115 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
116000 |
0.0125s |
|
5.00 |
21 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
117000 |
0.0125s |
|
5.00 |
3 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
118000 |
0.0125s |
|
5.00 |
32 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
120000 |
0.0125s |
|
5.00 |
167 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
122000 |
0.0125s |
|
5.00 |
282 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
124000 |
0.0125s |
|
5.00 |
101 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
126000 |
0.0125s |
|
5.00 |
129 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
132000 |
0.0125s |
|
5.00 |
55 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
134000 |
0.0125s |
|
5.00 |
35 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
136000 |
0.0125s |
|
5.00 |
81 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
140000 |
0.0125s |
|
5.00 |
151 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
40000 |
0.0125s |
|
5.00 |
1 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
44000 |
0.0125s |
|
5.00 |
216 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
46000 |
0.0125s |
|
5.00 |
24 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
48000 |
0.0125s |
|
5.00 |
15 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
50000 |
0.0125s |
|
5.00 |
55 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
52000 |
0.0125s |
|
5.00 |
374 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
54000 |
0.0125s |
|
5.00 |
150 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
56000 |
0.0125s |
|
5.00 |
413 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
58000 |
0.0125s |
|
5.00 |
496 |
|
0.0125 |
03/29/2023 13:13:00 |
CME |
60000 |
0.0250s |
|
10.00 |
930 |
|
0.0250 |
03/29/2023 13:13:00 |
CME |
62000 |
0.0250s |
|
10.00 |
293 |
|
0.0250 |
03/29/2023 13:13:00 |
CME |
63000 |
0.0250s |
|
10.00 |
53 |
|
0.0250 |
03/29/2023 13:13:00 |
CME |
64000 |
0.0500s |
0.0250 |
20.00 |
880 |
|
0.0250 |
03/29/2023 13:13:00 |
CME |
65000 |
0.0500s |
|
20.00 |
79 |
|
0.0500 |
03/29/2023 13:13:00 |
CME |
66000 |
0.0500s |
|
20.00 |
322 |
|
0.0500 |
03/29/2023 13:13:00 |
CME |
67000 |
0.0750s |
0.0250 |
30.00 |
98 |
|
0.0500 |
03/29/2023 13:13:00 |
CME |
68000 |
0.1000s |
0.0250 |
40.00 |
434 |
|
0.0750 |
03/29/2023 13:13:00 |
CME |
69000 |
0.1250s |
0.0250 |
50.00 |
245 |
|
0.1000 |
03/29/2023 13:13:00 |
CME |
70000 |
0.1500s |
0.0250 |
60.00 |
1,255 |
|
0.1250 |
03/29/2023 13:13:00 |
CME |
71000 |
0.2000s |
0.0500 |
80.00 |
210 |
|
0.1500 |
03/29/2023 13:13:00 |
CME |
72000 |
0.2750s |
0.0750 |
110.00 |
1,390 |
|
0.2000 |
03/29/2023 13:13:00 |
CME |
73000 |
0.3750s |
0.1000 |
150.00 |
998 |
0.3000 |
0.2750 |
03/29/2023 13:13:00 |
CME |
74000 |
0.5250s |
0.1500 |
210.00 |
1,250 |
0.4500 |
0.3750 |
03/29/2023 13:13:00 |
CME |
75000 |
0.7500s |
0.2250 |
300.00 |
2,543 |
0.7500 |
0.5250 |
03/29/2023 13:13:00 |
CME |
76000 |
1.1000s |
0.3250 |
440.00 |
939 |
1.0500 |
0.7750 |
03/29/2023 13:13:00 |
CME |
77000 |
1.5500s |
0.4500 |
620.00 |
914 |
1.5000 |
1.1000 |
03/29/2023 13:13:00 |
CME |
78000 |
2.1250s |
0.5750 |
850.00 |
2,215 |
|
1.5500 |
03/29/2023 13:13:00 |
CME |
79000 |
2.8250s |
0.7000 |
1,130.00 |
799 |
2.4750 |
2.1250 |
03/29/2023 13:13:00 |
CME |
80000 |
3.6000s |
0.7750 |
1,440.00 |
3,203 |
3.2250 |
2.8250 |
03/29/2023 13:13:00 |
CME |
81000 |
4.4750s |
0.8500 |
1,790.00 |
1,350 |
|
3.6250 |
03/29/2023 13:13:00 |
CME |
82000 |
5.4000s |
0.9000 |
2,160.00 |
2,838 |
5.0000 |
4.5000 |
03/29/2023 13:13:00 |
CME |
83000 |
6.3250s |
0.9250 |
2,530.00 |
1,985 |
5.7000 |
5.4000 |
03/29/2023 13:13:00 |
CME |
84000 |
7.3000s |
0.9500 |
2,920.00 |
2,026 |
7.0000 |
6.3500 |
03/29/2023 13:13:00 |
CME |
85000 |
8.2750s |
0.9750 |
3,310.00 |
2,223 |
|
7.3000 |
03/29/2023 13:13:00 |
CME |
86000 |
9.2500s |
0.9500 |
3,700.00 |
853 |
|
8.3000 |
03/29/2023 13:13:00 |
CME |
87000 |
10.2500s |
0.9750 |
4,100.00 |
638 |
|
9.2750 |
03/29/2023 13:13:00 |
CME |
88000 |
11.2500s |
0.9750 |
4,500.00 |
1,094 |
11.0000 |
10.2750 |
03/29/2023 13:13:00 |
CME |
89000 |
12.2500s |
0.9750 |
4,900.00 |
150 |
|
11.2750 |
03/29/2023 13:13:00 |
CME |
90000 |
13.2250s |
0.9750 |
5,290.00 |
991 |
|
12.2500 |
03/29/2023 13:13:00 |
CME |
91000 |
14.2250s |
0.9750 |
5,690.00 |
1,153 |
|
13.2500 |
03/29/2023 13:13:00 |
CME |
92000 |
15.2250s |
0.9750 |
6,090.00 |
3,609 |
14.5000 |
14.2500 |
03/29/2023 13:13:00 |
CME |
93000 |
16.2250s |
0.9750 |
6,490.00 |
737 |
16.0000 |
15.2500 |
03/29/2023 13:13:00 |
CME |
94000 |
17.2250s |
0.9750 |
6,890.00 |
2,262 |
|
16.2500 |
03/29/2023 13:13:00 |
CME |
95000 |
18.2250s |
0.9750 |
7,290.00 |
263 |
|
17.2500 |
03/29/2023 13:13:00 |
CME |
96000 |
19.2250s |
0.9750 |
7,690.00 |
703 |
19.0000 |
18.2500 |
03/29/2023 13:13:00 |
CME |
97000 |
20.2250s |
0.9750 |
8,090.00 |
45 |
|
19.2500 |
03/29/2023 13:13:00 |
CME |
98000 |
21.2250s |
0.9750 |
8,490.00 |
22 |
|
20.2500 |
03/29/2023 13:13:00 |
CME |
99000 |
22.2250s |
0.9750 |
8,890.00 |
11 |
|
21.2500 |
03/29/2023 13:13:00 |
CME |
100000 |
23.2250s |
0.9750 |
9,290.00 |
123 |
|
22.2500 |
03/29/2023 13:13:00 |
CME |
101000 |
24.2250s |
0.9750 |
9,690.00 |
14 |
|
23.2500 |
03/29/2023 13:13:00 |
CME |
102000 |
25.2250s |
0.9750 |
10,090.00 |
7 |
|
24.2500 |
03/29/2023 13:13:00 |
CME |
103000 |
26.2250s |
0.9750 |
10,490.00 |
1 |
|
25.2500 |
03/29/2023 13:13:00 |
CME |
104000 |
27.2250s |
0.9750 |
10,890.00 |
2 |
|
26.2500 |
03/29/2023 13:13:00 |
CME |
105000 |
28.2250s |
0.9750 |
11,290.00 |
20 |
|
27.2500 |
03/29/2023 13:13:00 |
CME |
106000 |
29.2250s |
0.9750 |
11,690.00 |
2 |
|
28.2500 |
03/29/2023 13:13:00 |
CME |
107000 |
30.2250s |
0.9750 |
12,090.00 |
1 |
|
29.2500 |
03/29/2023 13:13:00 |
CME |
108000 |
31.2250s |
0.9750 |
12,490.00 |
11 |
|
30.2500 |
03/29/2023 13:13:00 |
CME |
109000 |
32.2250s |
0.9750 |
12,890.00 |
1 |
|
31.2500 |
03/29/2023 13:13:00 |
CME |
110000 |
33.2250s |
0.9750 |
13,290.00 |
51 |
|
32.2500 |
03/29/2023 13:13:00 |
CME |
111000 |
34.2250s |
0.9750 |
13,690.00 |
0 |
|
33.2500 |
03/29/2023 13:13:00 |
CME |
112000 |
35.2250s |
0.9750 |
14,090.00 |
0 |
|
34.2500 |
03/29/2023 13:13:00 |
CME |
113000 |
36.2250s |
0.9750 |
14,490.00 |
0 |
|
35.2500 |
03/29/2023 13:13:00 |
CME |
114000 |
37.2250s |
0.9750 |
14,890.00 |
35 |
|
36.2500 |
03/29/2023 13:13:00 |
CME |
115000 |
38.2250s |
0.9750 |
15,290.00 |
0 |
|
37.2500 |
03/29/2023 13:13:00 |
CME |
116000 |
39.2250s |
0.9750 |
15,690.00 |
0 |
|
38.2500 |
03/29/2023 13:13:00 |
CME |
117000 |
40.2250s |
0.9750 |
16,090.00 |
0 |
|
39.2500 |
03/29/2023 13:13:00 |
CME |
118000 |
41.2250s |
0.9750 |
16,490.00 |
0 |
|
40.2500 |
03/29/2023 13:13:00 |
CME |
120000 |
43.2250s |
0.9750 |
17,290.00 |
28 |
|
42.2500 |
03/29/2023 13:13:00 |
CME |
122000 |
45.2250s |
0.9750 |
18,090.00 |
10 |
|
44.2500 |
03/29/2023 13:13:00 |
CME |
124000 |
47.2250s |
0.9750 |
18,890.00 |
19 |
|
46.2500 |
03/29/2023 13:13:00 |
CME |
126000 |
49.2250s |
0.9750 |
19,690.00 |
0 |
|
48.2500 |
03/29/2023 13:13:00 |
CME |
132000 |
55.2250s |
0.9750 |
22,090.00 |
0 |
|
54.2500 |
03/29/2023 13:13:00 |
CME |
134000 |
57.2250s |
0.9750 |
22,890.00 |
0 |
|
56.2500 |
03/29/2023 13:13:00 |
CME |
136000 |
59.2250s |
0.9750 |
23,690.00 |
0 |
|
58.2500 |
03/29/2023 13:13:00 |
CME |
140000 |
63.2250s |
0.9750 |
25,290.00 |
0 |
|
62.2500 |
03/29/2023 13:13:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|