Commodity Option:
AllOpen Only
Future: October 2020 (@HE0V)   Futures Price: 71.775s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 3  19,100.00   2.2750   47.7500s  24000   0.0125s    5.00  22
 1  18,300.00   2.2750   45.7500s  26000   0.0125s    5.00  59
 5  17,500.00   2.2750   43.7500s  28000   0.0125s    5.00  155
 19  16,700.00   2.2750   41.7500s  30000   0.0125s    5.00  342
 1  15,900.00   2.2750   39.7500s  32000   0.0125s    5.00  70
 20  15,100.00   2.2750   37.7500s  34000   0.0125s    5.00  118
 4  14,300.00   2.2750   35.7500s  36000   0.0125s    5.00  590
 1  13,900.00   2.2750   34.7500s  37000   0.0125s    5.00  99
 5  13,500.00   2.2750   33.7500s  38000   0.0125s    5.00  726
 5  13,100.00   2.2750   32.7500s  39000   0.0125s    5.00  233
 40  12,700.00   2.2750   31.7500s  40000   0.0125s    5.00  1,690
 2  12,300.00   2.2750   30.7500s  41000   0.0125s    5.00  182
 17  11,900.00   2.2750   29.7500s  42000   0.0125s    5.00  911
 8  11,500.00   2.2750   28.7500s  43000   0.0125s    5.00  263
 17  11,100.00   2.2750   27.7500s  44000   0.0125s    5.00  623
 1  10,700.00   2.2750   26.7500s  45000   0.0125s    5.00  556
 8  10,300.00   2.2750   25.7500s  46000   0.0125s    5.00  1,623
 25  9,900.00   2.2750   24.7500s  47000   0.0125s    5.00  288
 199  9,500.00   2.2750   23.7500s  48000   0.0125s    5.00  997
 154  9,100.00   2.2750   22.7500s  49000   0.0125s    5.00  502
 359  8,700.00   2.2500   21.7500s  50000   0.0125s   -0.0125  5.00  2,412
 112  8,300.00   2.2500   20.7500s  51000   0.0125s   -0.0125  5.00  630
 513  7,910.00   2.2750   19.7750s  52000   0.0250s    10.00  992
 309  7,510.00   2.2500   18.7750s  53000   0.0250s   -0.0250  10.00  421
 737  7,110.00   2.2500   17.7750s  54000   0.0250s   -0.0250  10.00  1,794
 578  6,710.00   2.2250   16.7750s  55000   0.0250s   -0.0500  10.00  743
 870  6,320.00   2.2250   15.8000s  56000   0.0500s   -0.0500  20.00  945
 348  5,920.00   2.2000   14.8000s  57000   0.0500s   -0.0750  20.00  556
 1,664  5,530.00   2.1750   13.8250s  58000   0.0750s   -0.1000  30.00  1,161
 725  5,130.00   2.1250   12.8250s  59000   0.0750s   -0.1500  30.00  282
 2,328  4,740.00   2.0750   11.8500s  60000   0.1000s   -0.2000  40.00  1,083
 222  4,350.00   2.0000   10.8750s  61000   0.1250s   -0.2750  50.00  2,407
 811  3,960.00   1.9250   9.9000s  62000   0.1500s   -0.3500  60.00  1,629
 111  3,570.00   1.8000   8.9250s  63000   0.1750s   -0.4750  70.00  749
 514  3,190.00   1.6750   7.9750s  64000   0.2250s   -0.6000  90.00  1,239
 1,008  2,820.00   1.5250   7.0500s  65000   0.3000s   -0.7500  120.00  575
 724  2,460.00   1.3750   6.1500s  66000   0.4000s   -0.9000  160.00  1,255
 226  2,120.00   1.2000   5.3000s  67000   0.5500s   -1.0750  220.00  838
 1,110  1,800.00   1.0250   4.5000s  68000   0.7500s   -1.2500  300.00  1,439
 247  1,500.00   0.8500   3.7500s  69000   1.0000s   -1.4250  400.00  539
 2,011  1,240.00   0.7000   3.1000s  70000   1.3500s   -1.5750  540.00  887
 194  1,000.00   0.5000   2.5000s  71000   1.7500s   -1.7750  700.00  200
 1,074  800.00   0.3750   2.0000s  72000   2.2500s   -1.9000  900.00  594
 1,054  630.00   0.2500   1.5750s  73000   2.8250s   -2.0250  1,130.00  50
 1,929  480.00   0.1250   1.2000s  74000   3.4500s   -2.1500  1,380.00  1,428
 1,532  370.00   0.0500   0.9250s  75000   4.1750s   -2.2250  1,670.00  0
 1,414  280.00     0.7000s  76000   4.9500s   -2.2750  1,980.00  541
 92  210.00   -0.0500   0.5250s  77000   5.7750s   -2.3250  2,310.00  0
 1,441  160.00   -0.0500   0.4000s  78000   6.6500s   -2.3250  2,660.00  310
 51  130.00   -0.0500   0.3250s  79000   7.5750s   -2.3250  3,030.00  2
 915  100.00   -0.0500   0.2500s  80000   8.5000s   -2.3250  3,400.00  64
 938  70.00   -0.0250   0.1750s  82000   10.4250s   -2.3000  4,170.00  483
 4  60.00   -0.0250   0.1500s  83000   11.4000s   -2.3000  4,560.00  0
 222  50.00   -0.0250   0.1250s  84000   12.3750s   -2.3000  4,950.00  21
 16  40.00   -0.0250   0.1000s  85000   13.3500s   -2.3000  5,340.00  0
 693  30.00   -0.0250   0.0750s  86000   14.3250s   -2.3000  5,730.00  18
 510  20.00   -0.0250   0.0500s  88000   16.3000s   -2.3000  6,520.00  8
 359  20.00     0.0500s  90000   18.3000s   -2.2750  7,320.00  60
 261  10.00   -0.0250   0.0250s  92000   20.2750s   -2.2750  8,110.00  31
 303  10.00     0.0250s  94000   22.2750s   -2.2750  8,910.00  20
 54  5.00   -0.0125   0.0125s  96000   24.2500s   -2.3000  9,700.00  0
 49  5.00   -0.0125   0.0125s  98000   26.2500s   -2.3000  10,500.00  0
 61  5.00   -0.0125   0.0125s  100000   28.2500s   -2.3000  11,300.00  0
 2  5.00     0.0125s  102000   30.2500s   -2.2750  12,100.00  0
 2  5.00     0.0125s  104000   32.2500s   -2.2750  12,900.00  0
 392  5.00     0.0125s  106000   34.2500s   -2.2750  13,700.00  2
 17  5.00     0.0125s  108000   36.2500s   -2.2750  14,500.00  1
 47  5.00     0.0125s  110000   38.2500s   -2.2750  15,300.00  0
 1  5.00     0.0125s  112000   40.2500s   -2.2750  16,100.00  0
 0  5.00     0.0125s  118000   46.2500s   -2.2750  18,500.00  7
 0  5.00     0.0125s  120000   48.2500s   -2.2750  19,300.00  7


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN