Commodity Option:
AllOpen Only
Future: July 2020 (@HE0N)   Futures Price: 46.875s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  8,320.00   0.1250   20.8000s  26000   0.0125s    5.00  88
 0  7,520.00   0.1250   18.8000s  28000   0.0125s    5.00  10
 1  6,720.00   0.1250   16.8000s  30000   0.0125s    5.00  279
 0  5,920.00   0.1250   14.8000s  32000   0.0125s    5.00  120
 0  5,120.00   0.1250   12.8000s  34000   0.0125s    5.00  64
 1  4,320.00   0.1250   10.8000s  36000   0.0125s    5.00  111
 0  3,520.00   0.1250   8.8000s  38000   0.0125s    5.00  192
 4  3,120.00   0.1250   7.8000s  39000   0.0125s    5.00  127
 6  2,720.00   0.1250   6.8000s  40000   0.0125s    5.00  668
 14  2,320.00   0.1250   5.8000s  41000   0.0125s    5.00  102
 35  1,920.00   0.1250   4.8000s  42000   0.0125s    5.00  870
 13  1,520.00   0.1250   3.8000s  43000   0.0125s    5.00  746
 187  1,120.00   0.1250   2.8000s  44000   0.0125s    5.00  1,264
 559  720.00   0.1000   1.8000s  45000   0.0125s   -0.0125  5.00  931
 1,110  330.00   0.0750   0.8250s  46000   0.0250s   -0.0500  10.00  1,914
 438  30.00   -0.1000   0.0750s  47000   0.2750s   -0.2250  110.00  492
 352  5.00   -0.0125   0.0125s  48000   1.2000s   -0.1500  480.00  1,078
 144  5.00     0.0125s  49000   2.2000s   -0.1250  880.00  281
 494  5.00     0.0125s  50000   3.2000s   -0.1250  1,280.00  672
 563  5.00     0.0125s  51000   4.2000s   -0.1250  1,680.00  322
 605  5.00     0.0125s  52000   5.2000s   -0.1250  2,080.00  723
 759  5.00     0.0125s  53000   6.2000s   -0.1250  2,480.00  315
 403  5.00     0.0125s  54000   7.2000s   -0.1250  2,880.00  475
 468  5.00     0.0125s  55000   8.2000s   -0.1250  3,280.00  209
 282  5.00     0.0125s  56000   9.2000s   -0.1250  3,680.00  223
 267  5.00     0.0125s  57000   10.2000s   -0.1250  4,080.00  74
 901  5.00     0.0125s  58000   11.2000s   -0.1250  4,480.00  480
 239  5.00     0.0125s  59000   12.2000s   -0.1250  4,880.00  98
 953  5.00     0.0125s  60000   13.2000s   -0.1250  5,280.00  805
 78  5.00     0.0125s  61000   14.2000s   -0.1250  5,680.00  46
 922  5.00     0.0125s  62000   15.2000s   -0.1250  6,080.00  101
 194  5.00     0.0125s  63000   16.2000s   -0.1250  6,480.00  6
 479  5.00     0.0125s  64000   17.2000s   -0.1250  6,880.00  393
 185  5.00     0.0125s  65000   18.2000s   -0.1250  7,280.00  3
 635  5.00     0.0125s  66000   19.2000s   -0.1250  7,680.00  286
 245  5.00     0.0125s  67000   20.2000s   -0.1250  8,080.00  0
 547  5.00     0.0125s  68000   21.2000s   -0.1250  8,480.00  432
 23  5.00     0.0125s  69000   22.2000s   -0.1250  8,880.00  0
 664  5.00     0.0125s  70000   23.2000s   -0.1250  9,280.00  357
 313  5.00     0.0125s  71000   24.2000s   -0.1250  9,680.00  0
 477  5.00     0.0125s  72000   25.2000s   -0.1250  10,080.00  478
 18  5.00     0.0125s  73000   26.2000s   -0.1250  10,480.00  0
 432  5.00     0.0125s  74000   27.2000s   -0.1250  10,880.00  140
 160  5.00     0.0125s  75000   28.2000s   -0.1250  11,280.00  0
 1,101  5.00     0.0125s  76000   29.2000s   -0.1250  11,680.00  1,207
 16  5.00     0.0125s  77000   30.2000s   -0.1250  12,080.00  0
 434  5.00     0.0125s  78000   31.2000s   -0.1250  12,480.00  491
 51  5.00     0.0125s  79000   32.2000s   -0.1250  12,880.00  0
 487  5.00     0.0125s  80000   33.2000s   -0.1250  13,280.00  1,155
 569  5.00     0.0125s  82000   35.2000s   -0.1250  14,080.00  86
 130  5.00     0.0125s  84000   37.2000s   -0.1250  14,880.00  60
 487  5.00     0.0125s  86000   39.2000s   -0.1250  15,680.00  125
 755  5.00     0.0125s  88000   41.2000s   -0.1250  16,480.00  535
 695  5.00     0.0125s  90000   43.2000s   -0.1250  17,280.00  65
 333  5.00     0.0125s  92000   45.2000s   -0.1250  18,080.00  162
 446  5.00     0.0125s  94000   47.2000s   -0.1250  18,880.00  48
 605  5.00     0.0125s  96000   49.2000s   -0.1250  19,680.00  0
 593  5.00     0.0125s  98000   51.2000s   -0.1250  20,480.00  5
 1,019  5.00     0.0125s  100000   53.2000s   -0.1250  21,280.00  3
 1,275  5.00     0.0125s  102000   55.2000s   -0.1250  22,080.00  10
 541  5.00     0.0125s  104000   57.2000s   -0.1250  22,880.00  10
 1,205  5.00     0.0125s  106000   59.2000s   -0.1250  23,680.00  10
 326  5.00     0.0125s  108000   61.2000s   -0.1250  24,480.00  0
 599  5.00     0.0125s  110000   63.2000s   -0.1250  25,280.00  4
 196  5.00     0.0125s  112000   65.2000s   -0.1250  26,080.00  0
 164  5.00     0.0125s  114000   67.2000s   -0.1250  26,880.00  0
 135  5.00     0.0125s  116000   69.2000s   -0.1250  27,680.00  0
 114  5.00     0.0125s  118000   71.2000s   -0.1250  28,480.00  0
 423  5.00     0.0125s  120000   73.2000s   -0.1250  29,280.00  0
 73  5.00     0.0125s  122000   75.2000s   -0.1250  30,080.00  0
 47  5.00     0.0125s  124000   77.2000s   -0.1250  30,880.00  0
 18  5.00     0.0125s  128000   81.2000s   -0.1250  32,480.00  0
 67  5.00     0.0125s  130000   83.2000s   -0.1250  33,280.00  0
 9  5.00     0.0125s  132000   85.2000s   -0.1250  34,080.00  0
 1  5.00     0.0125s  138000   91.2000s   -0.1250  36,480.00  15
 4  5.00     0.0125s  140000   93.2000s   -0.1250  37,280.00  0
 27  5.00     0.0125s  144000   97.2000s   -0.1250  38,880.00  0
 10  5.00     0.0125s  148000   101.2000s   -0.1250  40,480.00  0
 7  5.00     0.0125s  150000   103.2000s   -0.1250  41,280.00  0
 0  5.00     0.0125s  154000   107.2000s   -0.1250  42,880.00  18


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN