Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'6 467'2 468'4 1'2
Jul 479'2 474'2 477'6 2'2
Sep 439'0 436'4 438'0 1'0
Dec 448'0 445'4 447'2 1'0
Mar 462'4 460'2 461'6 1'0
May 471'4 469'2 470'6 0'6
Jul 476'4 475'2 476'2 0'4
Sep 459'4 459'2 459'4 0'0
Dec 462'0 461'2 462'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'4 1030'6 1031'0 -3'6
Jul 1046'2 1040'2 1040'6 -3'6
Aug 1040'2 1034'6 1035'0 -3'2
Sep 1017'2 1011'6 1012'0 -3'0
Nov 1020'2 1014'4 1014'6 -3'4
Jan 1031'2 1026'2 1026'4 -3'0
Mar 1036'0 1031'0 1031'2 -2'6
May 1043'4 1038'6 1043'4 1'6
Jul 1050'4 1050'4 1050'4 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 519'0 517'4 517'4 4'4
Jul 535'2 530'6 533'0 2'2
Sep 549'4 545'4 547'2 2'2
Dec 572'6 569'2 570'4 2'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 517'4 517'4 517'4 3'2
Jul 535'2 530'2 532'2 2'6
Sep 550'0 545'4 546'6 2'4
Dec 573'6 569'4 571'0 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 633'4 605'0 614'0 9'0
Jul 596'2 592'0 595'0 -2'0
Sep 609'0 605'0 607'2 -2'2
Dec 625'6 624'6 624'6 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2897 2894 2894 - 6
Jul 2975 2961 2962 - 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.60
Jul 49.29 48.75 48.85 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 211.000 208.000 208.475 - 1.800
Aug 206.125 203.750 204.175 - 1.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.150 291.900 292.575 - 1.450
Aug 296.950 294.075 295.025 - 1.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.500 91.325 91.750 -0.625
Jun 100.225 97.300 98.250 - 1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN