Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1509'4
1516'2
1528'6
1516'2
1524'2
14'6
1509'4
10:26P Jan 29
SOYBEANS
May 23
@S3K
1504'4
1510'4
1522'6
1510'4
1518'4
14'0
1504'4
10:25P Jan 29
SOYBEANS
Jul 23
@S3N
1496'0
1501'0
1512'6
1501'0
1508'6
12'6
1496'0
10:07P Jan 29
SOYBEANS
Aug 23
@S3Q
1456'6
1466'4
1470'4
1464'4
1467'4
10'6
1456'6
9:49P Jan 29
SOYBEANS
Sep 23
@S3U
1385'6
1393'0
1395'4
1390'0
1394'2
8'4
1385'6
9:45P Jan 29
SOYBEANS
Nov 23
@S3X
1351'2
1355'0
1361'0
1354'2
1359'0
7'6
1351'2
10:23P Jan 29
SOYBEANS
Jan 24
@S4F
1354'6
1360'2
1364'0
1358'0
1362'0
7'2
1354'6
9:46P Jan 29
SOYBEANS
Mar 24
@S4H
1345'0
1345'0
1349'6
1342'0
1346'6
1'2
1346'2
s
1:18P Jan 27
SOYBEANS
May 24
@S4K
1339'4
1338'6
1342'0
1338'0
1342'0
2'4
1342'0
s
1:15P Jan 27
SOYBEANS
Jul 24
@S4N
1341'4
1347'4
1347'4
1347'4
1347'4
6'0
1341'4
9:30P Jan 29
SOYBEANS
Aug 24
@S4Q
1325'2
1280'0
3'0
1328'2
s
1:15P Jan 27
SOYBEANS
Sep 24
@S4U
1295'0
3'0
1298'0
s
1:15P Jan 27
SOYBEANS
Nov 24
@S4X
1281'0
1286'6
1286'6
1286'6
1286'6
5'6
1281'0
9:30P Jan 29
SOYBEANS
Jan 25
@S5F
1278'0
1273'0
3'2
1281'2
s
1:15P Jan 27
SOYBEANS
Mar 25
@S5H
1269'0
3'2
1272'2
s
1:15P Jan 27
SOYBEANS
May 25
@S5K
1264'2
3'2
1267'4
s
1:15P Jan 27
SOYBEANS
Jul 25
@S5N
1273'6
1285'0
3'2
1277'0
s
1:15P Jan 27
SOYBEANS
Aug 25
@S5Q
1263'0
3'2
1266'2
s
1:15P Jan 27
SOYBEANS
Sep 25
@S5U
1242'6
3'2
1246'0
s
1:15P Jan 27
SOYBEANS
Nov 25
@S5X
1230'4
1233'0
3'2
1233'6
s
1:15P Jan 27
SOYBEANS
Jul 26
@S6N
1226'4
3'2
1229'6
s
1:15P Jan 27
SOYBEANS
Nov 26
@S6X
1198'4
1177'4
1'4
1200'0
s
1:15P Jan 27
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jan 23
@IS3F
1676'0
-16'0
1660'0
s
1:41P Jan 27
NATIONAL SOY...
Feb 23
@IS3G
1681'0
-16'0
1665'0
s
1:41P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1524'4
Change:
15'0
Bid:
1524'0
Ask:
1524'2
Today's High:
1528'6
Today's Low:
1516'2
Volume:
101,755
Open:
1516'2
Settle:
1509'4
Prev:
1509'4
Contract High:
Contract Low:
Updated:
Jan-29-2023
10:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.