Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1050'4
1055'2
1061'4
1050'4
1055'2
4'6
1056'2
1:19P Jul 03
SOYBEANS
Aug 25
@S5Q
1053'4
1052'4
1064'2
1050'6
1054'2
0'6
1055'4
1:19P Jul 03
SOYBEANS
Sep 25
@S5U
1039'6
1039'0
1050'0
1036'4
1040'0
0'2
1041'2
1:19P Jul 03
SOYBEANS
Nov 25
@S5X
1048'0
1046'4
1058'4
1044'2
1048'2
0'2
1049'2
1:19P Jul 03
SOYBEANS
Jan 26
@S6F
1062'6
1060'2
1073'2
1059'0
1063'4
0'6
1064'4
1:19P Jul 03
SOYBEANS
Mar 26
@S6H
1073'6
1072'6
1084'2
1070'6
1075'0
1'2
1076'0
1:19P Jul 03
SOYBEANS
May 26
@S6K
1084'0
1083'2
1094'0
1081'4
1084'6
0'6
1086'0
1:19P Jul 03
SOYBEANS
Jul 26
@S6N
1091'6
1090'2
1102'0
1089'4
1092'4
0'6
1094'0
1:19P Jul 03
SOYBEANS
Aug 26
@S6Q
1086'6
1087'0
1093'6
1084'4
1092'2
3'0
1089'6
1:15P Jul 03
SOYBEANS
Sep 26
@S6U
1071'4
1074'4
1077'2
1074'2
1076'0
2'6
1074'2
1:15P Jul 03
SOYBEANS
Nov 26
@S6X
1067'2
1066'6
1075'2
1064'2
1070'4
3'2
1071'4
1:19P Jul 03
SOYBEANS
Jan 27
@S7F
1078'4
1084'0
1084'0
1084'0
1084'0
4'2
1082'6
1:15P Jul 03
SOYBEANS
Mar 27
@S7H
1080'0
1086'0
1086'0
1086'0
1086'0
4'4
1084'4
1:15P Jul 03
SOYBEANS
May 27
@S7K
1085'0
1085'0
5'2
1090'2
1:15P Jul 03
SOYBEANS
Jul 27
@S7N
1092'4
1082'2
5'4
1098'0
1:15P Jul 03
SOYBEANS
Aug 27
@S7Q
1091'0
5'4
1096'4
1:15P Jul 03
SOYBEANS
Sep 27
@S7U
1075'6
5'0
1080'6
1:15P Jul 03
SOYBEANS
Nov 27
@S7X
1074'6
1080'0
1080'0
1080'0
1080'0
5'0
1079'6
1:15P Jul 03
SOYBEANS
Jul 28
@S8N
1094'4
5'0
1099'4
1:15P Jul 03
SOYBEANS
Nov 28
@S8X
1066'6
1055'0
5'0
1071'6
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1055'2
Change:
4'6
Bid:
1002'0
Ask:
1078'0
Today's High:
1061'4
Today's Low:
1050'4
Volume:
394
Open:
1055'2
Settle:
1056'2
Prev:
1050'4
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.