Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 25
@S5H
1038'4
1037'0
1043'0
1036'2
1038'0
-0'4
1038'4
8:32A Feb 19
SOYBEANS
May 25
@S5K
1055'4
1053'2
1059'4
1053'0
1054'4
-1'0
1055'4
8:32A Feb 19
SOYBEANS
Jul 25
@S5N
1071'4
1069'6
1075'6
1069'0
1070'4
-1'0
1071'4
8:32A Feb 19
SOYBEANS
Aug 25
@S5Q
1069'6
1068'4
1074'6
1067'2
1069'4
-0'2
1069'6
8:32A Feb 19
SOYBEANS
Sep 25
@S5U
1055'0
1053'2
1059'6
1052'4
1055'0
0'0
1055'0
8:32A Feb 19
SOYBEANS
Nov 25
@S5X
1058'0
1056'4
1061'6
1055'4
1057'0
-1'0
1058'0
8:32A Feb 19
SOYBEANS
Jan 26
@S6F
1068'0
1067'2
1071'6
1065'4
1067'6
-0'2
1068'0
8:31A Feb 19
SOYBEANS
Mar 26
@S6H
1067'4
1067'0
1069'0
1065'4
1066'6
-0'6
1067'4
8:31A Feb 19
SOYBEANS
May 26
@S6K
1070'4
1069'2
0'0
1070'4
1:15P Feb 18
SOYBEANS
Jul 26
@S6N
1076'2
1075'0
1079'2
1075'0
1075'4
-0'6
1076'2
8:32A Feb 19
SOYBEANS
Aug 26
@S6Q
1068'2
1062'4
0'0
1068'2
1:15P Feb 18
SOYBEANS
Sep 26
@S6U
1048'6
1042'2
0'0
1048'6
1:15P Feb 18
SOYBEANS
Nov 26
@S6X
1046'6
1049'4
1049'4
1046'0
1046'0
-0'6
1046'6
7:06A Feb 19
SOYBEANS
Jan 27
@S7F
1056'6
1029'2
0'0
1056'6
1:15P Feb 18
SOYBEANS
Mar 27
@S7H
1057'2
0'0
1057'2
1:15P Feb 18
SOYBEANS
May 27
@S7K
1062'2
1048'2
0'0
1062'2
1:15P Feb 18
SOYBEANS
Jul 27
@S7N
1073'2
1023'0
0'0
1073'2
1:15P Feb 18
SOYBEANS
Aug 27
@S7Q
1072'0
0'0
1072'0
1:15P Feb 18
SOYBEANS
Sep 27
@S7U
1059'4
0'0
1059'4
1:15P Feb 18
SOYBEANS
Nov 27
@S7X
1059'0
1050'0
0'0
1059'0
1:15P Feb 18
SOYBEANS
Jul 28
@S8N
1079'6
0'0
1079'6
1:15P Feb 18
SOYBEANS
Nov 28
@S8X
1046'0
1025'0
0'0
1046'0
1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:
CBOT
Last Trade:
1037'6
Change:
-0'6
Bid:
1037'4
Ask:
1037'6
Today's High:
1043'0
Today's Low:
1036'2
Volume:
123,334
Open:
1037'0
Settle:
1038'4
Prev:
1038'4
Contract High:
Contract Low:
Updated:
Feb-19-2025
8:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@S5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.