Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 25
@S5K
1036'6
1036'4
1036'4
1036'4
1036'4
-0'2
1036'6
9:43P May 08
SOYBEANS
Jul 25
@S5N
1045'0
1044'4
1045'4
1040'4
1042'4
-2'4
1045'0
2:27A May 09
SOYBEANS
Aug 25
@S5Q
1040'0
1039'2
1040'2
1035'4
1036'4
-3'4
1040'0
2:18A May 09
SOYBEANS
Sep 25
@S5U
1020'4
1020'0
1020'2
1016'2
1017'2
-3'2
1020'4
2:20A May 09
SOYBEANS
Nov 25
@S5X
1025'0
1023'6
1025'0
1020'6
1021'6
-3'2
1025'0
2:28A May 09
SOYBEANS
Jan 26
@S6F
1036'6
1035'4
1036'4
1032'2
1033'2
-3'4
1036'6
2:27A May 09
SOYBEANS
Mar 26
@S6H
1043'0
1041'6
1043'0
1038'6
1039'4
-3'4
1043'0
2:15A May 09
SOYBEANS
May 26
@S6K
1051'2
1049'0
1049'6
1047'6
1048'4
-2'6
1051'2
2:07A May 09
SOYBEANS
Jul 26
@S6N
1059'4
1057'4
1058'2
1056'2
1056'6
-2'6
1059'4
2:20A May 09
SOYBEANS
Aug 26
@S6Q
1055'0
1057'6
0'0
1055'0
1:15P May 08
SOYBEANS
Sep 26
@S6U
1037'4
1034'0
0'0
1037'4
1:15P May 08
SOYBEANS
Nov 26
@S6X
1035'6
1034'0
1034'0
1033'4
1033'4
-2'2
1035'6
2:11A May 09
SOYBEANS
Jan 27
@S7F
1046'0
1038'4
0'0
1046'0
1:15P May 08
SOYBEANS
Mar 27
@S7H
1047'2
0'0
1047'2
1:15P May 08
SOYBEANS
May 27
@S7K
1052'2
1048'2
0'0
1052'2
1:15P May 08
SOYBEANS
Jul 27
@S7N
1060'0
1040'4
0'0
1060'0
1:15P May 08
SOYBEANS
Aug 27
@S7Q
1058'6
0'0
1058'6
1:15P May 08
SOYBEANS
Sep 27
@S7U
1045'6
0'0
1045'6
1:15P May 08
SOYBEANS
Nov 27
@S7X
1044'6
1050'0
0'0
1044'6
1:15P May 08
SOYBEANS
Jul 28
@S8N
1064'4
0'0
1064'4
1:15P May 08
SOYBEANS
Nov 28
@S8X
1041'0
1015'0
0'0
1041'0
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:
CBOT
Last Trade:
1036'4
Change:
-0'2
Bid:
1033'0
Ask:
1034'6
Today's High:
1036'4
Today's Low:
1036'4
Volume:
61
Open:
1036'4
Settle:
1036'6
Prev:
1036'6
Contract High:
Contract Low:
Updated:
May-08-2025
9:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@S5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.