Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1062'6
1057'0
1057'2
1051'0
1053'4
-9'2
1062'6
9:48P May 21
SOYBEANS
Aug 25
@S5Q
1059'0
1054'2
1054'2
1047'2
1049'2
-9'6
1059'0
9:48P May 21
SOYBEANS
Sep 25
@S5U
1044'4
1039'4
1039'4
1033'0
1034'6
-9'6
1044'4
9:47P May 21
SOYBEANS
Nov 25
@S5X
1052'2
1047'0
1049'4
1040'4
1042'4
-9'6
1052'2
9:48P May 21
SOYBEANS
Jan 26
@S6F
1064'4
1061'0
1061'6
1052'4
1054'6
-9'6
1064'4
9:47P May 21
SOYBEANS
Mar 26
@S6H
1071'0
1066'2
1067'6
1059'6
1062'0
-9'0
1071'0
9:47P May 21
SOYBEANS
May 26
@S6K
1078'6
1070'2
1071'0
1067'6
1070'2
-8'4
1078'6
9:47P May 21
SOYBEANS
Jul 26
@S6N
1086'4
1080'0
1080'0
1075'2
1079'0
-7'4
1086'4
9:38P May 21
SOYBEANS
Aug 26
@S6Q
1079'2
1070'4
0'0
1079'2
1:15P May 21
SOYBEANS
Sep 26
@S6U
1055'4
1058'4
0'0
1055'4
1:15P May 21
SOYBEANS
Nov 26
@S6X
1050'6
1045'0
1045'0
1040'0
1043'0
-7'6
1050'6
9:30P May 21
SOYBEANS
Jan 27
@S7F
1061'0
1063'0
0'0
1061'0
1:15P May 21
SOYBEANS
Mar 27
@S7H
1061'6
1069'6
0'0
1061'6
1:15P May 21
SOYBEANS
May 27
@S7K
1066'6
1074'4
0'0
1066'6
1:15P May 21
SOYBEANS
Jul 27
@S7N
1074'2
1083'0
0'0
1074'2
1:15P May 21
SOYBEANS
Aug 27
@S7Q
1073'0
0'0
1073'0
1:15P May 21
SOYBEANS
Sep 27
@S7U
1058'6
0'0
1058'6
1:15P May 21
SOYBEANS
Nov 27
@S7X
1057'6
1050'0
0'0
1057'6
1:15P May 21
SOYBEANS
Jul 28
@S8N
1077'4
0'0
1077'4
1:15P May 21
SOYBEANS
Nov 28
@S8X
1054'0
1015'0
0'0
1054'0
1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1053'4
Change:
-9'2
Bid:
1053'2
Ask:
1053'4
Today's High:
1057'2
Today's Low:
1051'0
Volume:
129,770
Open:
1057'0
Settle:
1062'6
Prev:
1062'6
Contract High:
Contract Low:
Updated:
May-21-2025
9:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.