Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 23
@S3N
1363'2
1360'4
1388'0
1356'2
1387'6
23'2
1386'4
s
1:19P Jun 09
SOYBEANS
Aug 23
@S3Q
1279'2
1274'0
1300'2
1272'0
1297'4
16'6
1296'0
s
1:19P Jun 09
SOYBEANS
Sep 23
@S3U
1202'2
1198'6
1221'4
1196'0
1218'0
15'6
1218'0
s
1:19P Jun 09
SOYBEANS
Nov 23
@S3X
1189'0
1186'6
1205'6
1182'2
1204'4
15'2
1204'2
s
1:19P Jun 09
SOYBEANS
Jan 24
@S4F
1198'2
1193'4
1215'0
1192'0
1214'6
15'2
1213'4
s
1:19P Jun 09
SOYBEANS
Mar 24
@S4H
1197'0
1193'0
1212'4
1191'4
1211'6
14'6
1211'6
s
1:19P Jun 09
SOYBEANS
May 24
@S4K
1199'2
1194'2
1214'6
1194'2
1213'4
14'2
1213'4
s
1:19P Jun 09
SOYBEANS
Jul 24
@S4N
1203'2
1198'4
1218'4
1198'4
1217'6
14'2
1217'4
s
1:19P Jun 09
SOYBEANS
Aug 24
@S4Q
1190'0
1198'0
1198'0
1198'0
1198'0
14'2
1204'2
s
1:15P Jun 09
SOYBEANS
Sep 24
@S4U
1159'2
1158'4
15'0
1174'2
s
1:15P Jun 09
SOYBEANS
Nov 24
@S4X
1146'6
1147'4
1163'4
1145'6
1163'0
16'2
1163'0
s
1:19P Jun 09
SOYBEANS
Jan 25
@S5F
1148'2
1158'0
1158'0
1158'0
1158'0
16'0
1164'2
s
1:15P Jun 09
SOYBEANS
Mar 25
@S5H
1140'6
1211'4
16'0
1156'6
s
1:15P Jun 09
SOYBEANS
May 25
@S5K
1133'4
1152'0
16'0
1149'4
s
1:15P Jun 09
SOYBEANS
Jul 25
@S5N
1136'4
1130'6
16'0
1152'4
s
1:15P Jun 09
SOYBEANS
Aug 25
@S5Q
1125'6
16'0
1141'6
s
1:15P Jun 09
SOYBEANS
Sep 25
@S5U
1107'4
16'0
1123'4
s
1:15P Jun 09
SOYBEANS
Nov 25
@S5X
1106'6
1105'0
12'2
1119'0
s
1:15P Jun 09
SOYBEANS
Jul 26
@S6N
1109'6
1120'6
12'2
1122'0
s
1:15P Jun 09
SOYBEANS
Nov 26
@S6X
1076'2
1080'0
1080'0
1080'0
1080'0
3'2
1079'4
s
1:17P Jun 09
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 23
@IS3M
1399'0
19'0
1418'0
s
1:52P Jun 09
NATIONAL SOY...
Jul 23
@IS3N
1404'0
19'0
1423'0
s
1:52P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:
CBOT
Last Trade:
1387'6
Change:
23'2
Bid:
1385'4
Ask:
1385'4
Today's High:
1388'0
Today's Low:
1356'2
Volume:
121,921
Open:
1360'4
Settle:
1386'4
s
Prev:
1363'2
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@S3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.