Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1726'4
1725'6
1744'2
1718'6
1732'4
5'6
1732'2
s
1:19P May 27
SOYBEANS
Aug 22
@S2Q
1659'4
1658'4
1672'2
1652'2
1663'2
3'4
1663'0
s
1:19P May 27
SOYBEANS
Sep 22
@S2U
1584'4
1581'6
1593'4
1576'6
1583'0
0'0
1584'4
s
1:19P May 27
SOYBEANS
Nov 22
@S2X
1544'6
1542'6
1551'6
1536'0
1541'2
-0'6
1544'0
s
1:19P May 27
SOYBEANS
Jan 23
@S3F
1547'4
1545'0
1554'6
1539'0
1545'4
0'2
1547'6
s
1:19P May 27
SOYBEANS
Mar 23
@S3H
1536'6
1533'6
1544'6
1529'0
1537'0
2'6
1539'4
s
1:19P May 27
SOYBEANS
May 23
@S3K
1535'0
1534'6
1543'6
1526'4
1537'2
4'2
1539'2
s
1:19P May 27
SOYBEANS
Jul 23
@S3N
1532'4
1525'2
1541'4
1524'0
1536'4
4'4
1537'0
s
1:16P May 27
SOYBEANS
Aug 23
@S3Q
1511'6
1515'0
1515'0
1515'0
1515'0
4'4
1516'2
s
1:15P May 27
SOYBEANS
Sep 23
@S3U
1459'0
1465'6
5'6
1464'6
s
1:15P May 27
SOYBEANS
Nov 23
@S3X
1420'0
1415'2
1428'2
1414'0
1421'6
2'4
1422'4
s
1:18P May 27
SOYBEANS
Jan 24
@S4F
1421'6
1425'0
1425'0
1425'0
1425'0
2'2
1424'0
s
1:15P May 27
SOYBEANS
Mar 24
@S4H
1410'6
1365'0
1'6
1412'4
s
1:15P May 27
SOYBEANS
May 24
@S4K
1408'6
1407'2
1410'0
1407'0
1407'0
0'0
1408'6
s
1:15P May 27
SOYBEANS
Jul 24
@S4N
1406'2
1377'0
2'2
1408'4
s
1:15P May 27
SOYBEANS
Aug 24
@S4Q
1402'4
1280'0
2'2
1404'6
s
1:15P May 27
SOYBEANS
Sep 24
@S4U
1399'4
2'0
1401'4
s
1:15P May 27
SOYBEANS
Nov 24
@S4X
1338'0
1327'4
1327'4
1327'4
1327'4
-2'6
1335'2
s
1:15P May 27
SOYBEANS
Jul 25
@S5N
1338'0
-2'6
1335'2
s
1:15P May 27
SOYBEANS
Nov 25
@S5X
1298'4
1300'0
-2'6
1295'6
s
1:15P May 27
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 22
@IS2K
2032'0
5'0
2037'0
s
1:49P May 27
NATIONAL SOY...
Jun 22
@IS2M
2037'0
5'0
2042'0
s
1:49P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1732'4
Change:
5'6
Bid:
1731'6
Ask:
1731'6
Today's High:
1744'2
Today's Low:
1718'6
Volume:
84,453
Open:
1725'6
Settle:
1732'2
s
Prev:
1726'4
Contract High:
Contract Low:
Updated:
May-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.