Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  34.27  34.30  34.50  33.57  34.25  -0.02  34.27  5:35A Sep 22
SOYBEAN OIL  Dec 20 @BO0Z  34.20  34.22  34.50  33.51  34.12  -0.08  34.20  5:39A Sep 22
SOYBEAN OIL  Jan 21 @BO1F  34.26  34.26  34.53  33.59  34.20  -0.06  34.26  5:38A Sep 22
SOYBEAN OIL  Mar 21 @BO1H  34.28  34.24  34.51  33.65  34.22  -0.06  34.28  5:36A Sep 22
SOYBEAN OIL  May 21 @BO1K  34.28  34.28  34.51  33.65  34.24  -0.04  34.28  5:38A Sep 22
SOYBEAN OIL  Jul 21 @BO1N  34.25  34.19  34.44  33.68  34.10  -0.15  34.25  5:25A Sep 22
SOYBEAN OIL  Aug 21 @BO1Q  34.04  34.07  34.07  33.59  33.88  -0.16  34.04  3:04A Sep 22
SOYBEAN OIL  Sep 21 @BO1U  33.67  33.50  33.65  33.50  33.65  -0.02  33.67  4:36A Sep 22
SOYBEAN OIL  Oct 21 @BO1V  33.17  33.01  33.17  33.01  33.15  -0.02  33.17  5:35A Sep 22
SOYBEAN OIL  Dec 21 @BO1Z  33.12  32.85  33.12  32.83  33.09  -0.03  33.12  5:37A Sep 22
SOYBEAN OIL  Jan 22 @BO2F  33.47        33.40  -0.57  32.90s  1:15P Sep 21
SOYBEAN OIL  Mar 22 @BO2H  33.17  32.61  32.80  32.57  32.70  -0.50  32.67s  1:15P Sep 21
SOYBEAN OIL  May 22 @BO2K  32.82  32.47  32.47  32.20  32.42  -0.49  32.33s  1:15P Sep 21
SOYBEAN OIL  Jul 22 @BO2N  32.66  32.12  32.15  32.10  32.15  -0.52  32.14s  1:15P Sep 21
SOYBEAN OIL  Aug 22 @BO2Q  32.46        29.00  -0.45  32.01s  1:15P Sep 21
SOYBEAN OIL  Sep 22 @BO2U  32.36        29.00  -0.48  31.88s  1:15P Sep 21
SOYBEAN OIL  Oct 22 @BO2V  32.23          -0.48  31.75s  1:15P Sep 21
SOYBEAN OIL  Dec 22 @BO2Z  31.70  30.97  30.97  30.86  30.91  -0.71  30.99s  1:15P Sep 21
SOYBEAN OIL  Jul 23 @BO3N  31.70          -0.71  30.99s  1:15P Sep 21
SOYBEAN OIL  Oct 23 @BO3V  31.70          -0.71  30.99s  1:15P Sep 21
SOYBEAN OIL  Dec 23 @BO3Z  31.70          -0.71  30.99s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  34.25
Change:  -0.02
Bid:  34.20
Ask:  34.22
Today's High:  34.50
Today's Low:  33.57
Volume:  13,158
Open:  34.30
Settle:  34.27
Prev:  34.27
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
5:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN