Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.97  43.94  43.98  43.61  43.70  -0.27  43.97  8:54A Jun 21
SOYBEAN OIL  Aug 24 @BO4Q  44.25  44.25  44.25  43.87  43.97  -0.28  44.25  8:54A Jun 21
SOYBEAN OIL  Sep 24 @BO4U  44.36  44.34  44.37  44.00  44.05  -0.31  44.36  8:54A Jun 21
SOYBEAN OIL  Oct 24 @BO4V  44.25  44.20  44.29  43.91  43.92  -0.33  44.25  8:53A Jun 21
SOYBEAN OIL  Dec 24 @BO4Z  44.37  44.32  44.44  44.03  44.06  -0.31  44.37  8:54A Jun 21
SOYBEAN OIL  Jan 25 @BO5F  44.40  44.33  44.44  44.06  44.07  -0.33  44.40  8:53A Jun 21
SOYBEAN OIL  Mar 25 @BO5H  44.47  44.42  44.51  44.15  44.22  -0.25  44.47  8:50A Jun 21
SOYBEAN OIL  May 25 @BO5K  44.57  44.61  44.61  44.30  44.31  -0.26  44.57  8:52A Jun 21
SOYBEAN OIL  Jul 25 @BO5N  44.68  44.65  44.69  44.38  44.38  -0.30  44.68  8:53A Jun 21
SOYBEAN OIL  Aug 25 @BO5Q  44.49        44.41  0.00  44.49  1:15P Jun 20
SOYBEAN OIL  Sep 25 @BO5U  44.18        44.12  0.00  44.18  1:15P Jun 20
SOYBEAN OIL  Oct 25 @BO5V  43.76  43.55  43.55  43.55  43.55  -0.21  43.76  6:34A Jun 21
SOYBEAN OIL  Dec 25 @BO5Z  43.63  43.80  43.80  43.45  43.46  -0.17  43.63  8:49A Jun 21
SOYBEAN OIL  Jan 26 @BO6F  43.64          0.00  43.64  1:15P Jun 20
SOYBEAN OIL  Mar 26 @BO6H  43.66          0.00  43.66  1:15P Jun 20
SOYBEAN OIL  May 26 @BO6K  43.59        45.50  0.00  43.59  1:15P Jun 20
SOYBEAN OIL  Jul 26 @BO6N  43.58        43.68  0.00  43.58  1:15P Jun 20
SOYBEAN OIL  Aug 26 @BO6Q  43.31          0.00  43.31  1:15P Jun 20
SOYBEAN OIL  Sep 26 @BO6U  43.33          0.00  43.33  1:15P Jun 20
SOYBEAN OIL  Oct 26 @BO6V  43.20          0.00  43.20  1:15P Jun 20
SOYBEAN OIL  Dec 26 @BO6Z  43.42        43.81  0.00  43.42  1:15P Jun 20
SOYBEAN OIL  Jul 27 @BO7N  43.31          0.00  43.31  1:15P Jun 20
SOYBEAN OIL  Oct 27 @BO7V  43.30          0.00  43.30  1:15P Jun 20
SOYBEAN OIL  Dec 27 @BO7Z  43.04          0.00  43.04  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.69
Change:  -0.28
Bid:  43.69
Ask:  43.70
Today's High:  43.98
Today's Low:  43.61
Volume:  102,123
Open:  43.94
Settle:  43.97
Prev:  43.97
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
8:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN