Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
59.61
59.61
59.75
58.21
58.30
-1.31
59.61
9:17A Sep 28
SOYBEAN OIL
Dec 23
@BO3Z
58.24
58.27
58.50
56.78
56.94
-1.30
58.24
9:18A Sep 28
SOYBEAN OIL
Jan 24
@BO4F
57.68
57.77
57.93
56.32
56.45
-1.23
57.68
9:18A Sep 28
SOYBEAN OIL
Mar 24
@BO4H
57.09
57.22
57.33
55.81
55.89
-1.20
57.09
9:17A Sep 28
SOYBEAN OIL
May 24
@BO4K
56.77
56.95
57.01
55.55
55.64
-1.13
56.77
9:17A Sep 28
SOYBEAN OIL
Jul 24
@BO4N
56.47
56.66
56.66
55.32
55.37
-1.10
56.47
9:17A Sep 28
SOYBEAN OIL
Aug 24
@BO4Q
55.96
56.12
56.12
54.91
55.00
-0.96
55.96
9:15A Sep 28
SOYBEAN OIL
Sep 24
@BO4U
55.42
55.62
55.62
54.50
54.52
-0.90
55.42
9:13A Sep 28
SOYBEAN OIL
Oct 24
@BO4V
54.82
55.00
55.09
54.00
54.00
-0.82
54.82
8:50A Sep 28
SOYBEAN OIL
Dec 24
@BO4Z
54.52
54.68
54.82
53.76
53.80
-0.72
54.52
9:17A Sep 28
SOYBEAN OIL
Jan 25
@BO5F
54.43
53.84
0.00
54.43
1:15P Sep 27
SOYBEAN OIL
Mar 25
@BO5H
54.26
53.56
0.00
54.26
1:15P Sep 27
SOYBEAN OIL
May 25
@BO5K
54.10
54.09
0.00
54.10
1:15P Sep 27
SOYBEAN OIL
Jul 25
@BO5N
53.94
54.00
0.00
53.94
1:15P Sep 27
SOYBEAN OIL
Aug 25
@BO5Q
53.65
54.00
0.00
53.65
1:15P Sep 27
SOYBEAN OIL
Sep 25
@BO5U
53.34
54.00
0.00
53.34
1:15P Sep 27
SOYBEAN OIL
Oct 25
@BO5V
52.72
55.50
0.00
52.72
1:15P Sep 27
SOYBEAN OIL
Dec 25
@BO5Z
52.47
51.45
0.00
52.47
1:15P Sep 27
SOYBEAN OIL
Jul 26
@BO6N
52.38
0.00
52.38
1:15P Sep 27
SOYBEAN OIL
Oct 26
@BO6V
52.37
0.00
52.37
1:15P Sep 27
SOYBEAN OIL
Dec 26
@BO6Z
52.11
55.53
0.00
52.11
1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
58.30
Change:
-1.31
Bid:
58.31
Ask:
58.33
Today's High:
59.75
Today's Low:
58.21
Volume:
20,032
Open:
59.61
Settle:
59.61
Prev:
59.61
Contract High:
Contract Low:
Updated:
Sep-28-2023
9:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@BO3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.