Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  59.61  59.61  59.75  58.21  58.30  -1.31  59.61  9:17A Sep 28
SOYBEAN OIL  Dec 23 @BO3Z  58.24  58.27  58.50  56.78  56.94  -1.30  58.24  9:18A Sep 28
SOYBEAN OIL  Jan 24 @BO4F  57.68  57.77  57.93  56.32  56.45  -1.23  57.68  9:18A Sep 28
SOYBEAN OIL  Mar 24 @BO4H  57.09  57.22  57.33  55.81  55.89  -1.20  57.09  9:17A Sep 28
SOYBEAN OIL  May 24 @BO4K  56.77  56.95  57.01  55.55  55.64  -1.13  56.77  9:17A Sep 28
SOYBEAN OIL  Jul 24 @BO4N  56.47  56.66  56.66  55.32  55.37  -1.10  56.47  9:17A Sep 28
SOYBEAN OIL  Aug 24 @BO4Q  55.96  56.12  56.12  54.91  55.00  -0.96  55.96  9:15A Sep 28
SOYBEAN OIL  Sep 24 @BO4U  55.42  55.62  55.62  54.50  54.52  -0.90  55.42  9:13A Sep 28
SOYBEAN OIL  Oct 24 @BO4V  54.82  55.00  55.09  54.00  54.00  -0.82  54.82  8:50A Sep 28
SOYBEAN OIL  Dec 24 @BO4Z  54.52  54.68  54.82  53.76  53.80  -0.72  54.52  9:17A Sep 28
SOYBEAN OIL  Jan 25 @BO5F  54.43        53.84  0.00  54.43  1:15P Sep 27
SOYBEAN OIL  Mar 25 @BO5H  54.26        53.56  0.00  54.26  1:15P Sep 27
SOYBEAN OIL  May 25 @BO5K  54.10        54.09  0.00  54.10  1:15P Sep 27
SOYBEAN OIL  Jul 25 @BO5N  53.94        54.00  0.00  53.94  1:15P Sep 27
SOYBEAN OIL  Aug 25 @BO5Q  53.65        54.00  0.00  53.65  1:15P Sep 27
SOYBEAN OIL  Sep 25 @BO5U  53.34        54.00  0.00  53.34  1:15P Sep 27
SOYBEAN OIL  Oct 25 @BO5V  52.72        55.50  0.00  52.72  1:15P Sep 27
SOYBEAN OIL  Dec 25 @BO5Z  52.47        51.45  0.00  52.47  1:15P Sep 27
SOYBEAN OIL  Jul 26 @BO6N  52.38          0.00  52.38  1:15P Sep 27
SOYBEAN OIL  Oct 26 @BO6V  52.37          0.00  52.37  1:15P Sep 27
SOYBEAN OIL  Dec 26 @BO6Z  52.11        55.53  0.00  52.11  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  58.30
Change:  -1.31
Bid:  58.31
Ask:  58.33
Today's High:  59.75
Today's Low:  58.21
Volume:  20,032
Open:  59.61
Settle:  59.61
Prev:  59.61
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN