Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  42.78  42.59  42.59  42.52  42.52  -0.26  42.78  4:56A Dec 09
SOYBEAN OIL  Jan 25 @BO5F  42.97  42.90  43.14  42.49  43.05  0.08  42.97  7:21A Dec 09
SOYBEAN OIL  Mar 25 @BO5H  43.22  43.16  43.41  42.75  43.33  0.11  43.22  7:21A Dec 09
SOYBEAN OIL  May 25 @BO5K  43.51  43.39  43.68  43.05  43.60  0.09  43.51  7:21A Dec 09
SOYBEAN OIL  Jul 25 @BO5N  43.71  43.63  43.87  43.30  43.85  0.14  43.71  7:20A Dec 09
SOYBEAN OIL  Aug 25 @BO5Q  43.58  43.37  43.72  43.18  43.69  0.11  43.58  7:19A Dec 09
SOYBEAN OIL  Sep 25 @BO5U  43.41  43.43  43.55  43.01  43.50  0.09  43.41  7:18A Dec 09
SOYBEAN OIL  Oct 25 @BO5V  43.21  42.98  43.35  42.86  43.27  0.06  43.21  7:07A Dec 09
SOYBEAN OIL  Dec 25 @BO5Z  43.30  43.15  43.27  42.89  43.27  -0.03  43.30  6:59A Dec 09
SOYBEAN OIL  Jan 26 @BO6F  43.37        43.47  0.00  43.37  1:15P Dec 06
SOYBEAN OIL  Mar 26 @BO6H  43.47        42.60  0.00  43.47  1:15P Dec 06
SOYBEAN OIL  May 26 @BO6K  43.58        43.53  0.00  43.58  1:15P Dec 06
SOYBEAN OIL  Jul 26 @BO6N  43.72        43.18  0.00  43.72  1:15P Dec 06
SOYBEAN OIL  Aug 26 @BO6Q  43.56          0.00  43.56  1:15P Dec 06
SOYBEAN OIL  Sep 26 @BO6U  43.48          0.00  43.48  1:15P Dec 06
SOYBEAN OIL  Oct 26 @BO6V  43.35          0.00  43.35  1:15P Dec 06
SOYBEAN OIL  Dec 26 @BO6Z  43.13        43.81  0.00  43.13  1:15P Dec 06
SOYBEAN OIL  Jul 27 @BO7N  43.02          0.00  43.02  1:15P Dec 06
SOYBEAN OIL  Oct 27 @BO7V  43.01          0.00  43.01  1:15P Dec 06
SOYBEAN OIL  Dec 27 @BO7Z  42.75          0.00  42.75  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  42.52
Change:  -0.26
Bid:  42.84
Ask:  42.86
Today's High:  42.59
Today's Low:  42.52
Volume:  82
Open:  42.59
Settle:  42.78
Prev:  42.78
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
4:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN