Cash Bids
Markets
Futures Markets
Portfolio
Quotes
Options
Charts
News
Markets Page
DTN Ag Headlines
Hay & Feed News
Headline News
Weather
Home
Contact us
EFM Construction
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
49.83
48.83
48.83
47.95
48.30
-1.53
49.83
10:03P May 21
SOYBEAN OIL
Aug 25
@BO5Q
50.02
49.02
49.02
48.15
48.48
-1.54
50.02
10:02P May 21
SOYBEAN OIL
Sep 25
@BO5U
50.12
49.12
49.12
48.29
48.60
-1.52
50.12
10:02P May 21
SOYBEAN OIL
Oct 25
@BO5V
50.14
49.14
49.14
48.35
48.65
-1.49
50.14
10:02P May 21
SOYBEAN OIL
Dec 25
@BO5Z
50.33
49.33
49.33
48.55
48.85
-1.48
50.33
10:03P May 21
SOYBEAN OIL
Jan 26
@BO6F
50.36
49.38
49.38
48.63
48.94
-1.42
50.36
10:03P May 21
SOYBEAN OIL
Mar 26
@BO6H
50.29
49.30
49.30
48.60
48.78
-1.51
50.29
9:30P May 21
SOYBEAN OIL
May 26
@BO6K
50.23
49.23
49.23
48.52
48.79
-1.44
50.23
9:56P May 21
SOYBEAN OIL
Jul 26
@BO6N
50.17
49.00
49.00
48.48
48.58
-1.59
50.17
8:28P May 21
SOYBEAN OIL
Aug 26
@BO6Q
49.89
48.80
0.00
49.89
1:15P May 21
SOYBEAN OIL
Sep 26
@BO6U
49.55
49.69
0.00
49.55
1:15P May 21
SOYBEAN OIL
Oct 26
@BO6V
49.14
48.45
48.45
48.45
48.45
-0.69
49.14
7:00P May 21
SOYBEAN OIL
Dec 26
@BO6Z
49.04
48.41
48.41
47.42
47.45
-1.59
49.04
7:41P May 21
SOYBEAN OIL
Jan 27
@BO7F
49.00
48.70
0.00
49.00
1:15P May 21
SOYBEAN OIL
Mar 27
@BO7H
48.97
48.65
0.00
48.97
1:15P May 21
SOYBEAN OIL
May 27
@BO7K
48.92
48.78
0.00
48.92
1:15P May 21
SOYBEAN OIL
Jul 27
@BO7N
49.00
48.71
0.00
49.00
1:15P May 21
SOYBEAN OIL
Aug 27
@BO7Q
48.76
0.00
48.76
1:15P May 21
SOYBEAN OIL
Sep 27
@BO7U
48.51
0.00
48.51
1:15P May 21
SOYBEAN OIL
Oct 27
@BO7V
48.35
0.00
48.35
1:15P May 21
SOYBEAN OIL
Dec 27
@BO7Z
48.20
0.00
48.20
1:15P May 21
SOYBEAN OIL
Jul 28
@BO8N
48.09
0.00
48.09
1:15P May 21
SOYBEAN OIL
Oct 28
@BO8V
48.08
0.00
48.08
1:15P May 21
SOYBEAN OIL
Dec 28
@BO8Z
47.82
0.00
47.82
1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
48.27
Change:
-1.56
Bid:
48.26
Ask:
48.28
Today's High:
48.83
Today's Low:
47.95
Volume:
63,385
Open:
48.83
Settle:
49.83
Prev:
49.83
Contract High:
Contract Low:
Updated:
May-21-2025
10:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.